認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 4 | 67 |
| 5.70 | 0.00 | - | 3 | 3 | 38.50 | 0.13 | 0.00 | - | 17 | 178 |
| 5.50 | 0.00 | - | - | 1 | 39.00 | 0.20 | 0.00 | - | 15 | 150 |
| 3.35 | 0.00 | - | 5 | 20 | 40.00 | 0.33 | 0.00 | - | 7 | 226 |
| 4.30 | 0.00 | - | - | 2 | 40.50 | 0.34 | 0.00 | - | 1 | 91 |
| 3.30 | 0.00 | - | 43 | 59 | 41.00 | 0.54 | 0.00 | - | 1 | 211 |
| 5.40 | 0.00 | - | 1 | 2 | 41.50 | 0.68 | 0.00 | - | 19 | 125 |
| 2.34 | 0.00 | - | 1 | 18 | 42.00 | 0.88 | 0.00 | - | 4 | 181 |
| 1.75 | 0.00 | - | 7 | 40 | 42.50 | 1.06 | 0.00 | - | 1 | 156 |
| 1.30 | 0.00 | - | 5 | 118 | 43.00 | 1.32 | 0.00 | - | 1 | 374 |
| 1.10 | 0.00 | - | 6 | 68 | 43.50 | 1.52 | 0.00 | - | 2 | 175 |
| 0.87 | 0.00 | - | 2 | 106 | 44.00 | 1.81 | 0.00 | - | 21 | 129 |
| 1.24 | 0.00 | - | 1 | 136 | 44.50 | 2.18 | 0.00 | - | 2 | 135 |
| 0.57 | 0.00 | - | 1 | 178 | 45.00 | 2.46 | 0.00 | - | 36 | 196 |
| 0.43 | 0.00 | - | 2 | 88 | 45.50 | 2.16 | 0.00 | - | 2 | 17 |
| 0.35 | 0.00 | - | 2 | 74 | 46.00 | 1.99 | 0.00 | - | 10 | 136 |
| 0.31 | 0.00 | - | 3 | 52 | 46.50 | 3.65 | 0.00 | - | 1 | 81 |
| 0.21 | 0.00 | - | 4 | 140 | 47.00 | 4.00 | 0.00 | - | 2 | 24 |
| 0.23 | 0.00 | - | 1 | 93 | 47.50 | 3.60 | 0.00 | - | 1 | 25 |
| 0.14 | 0.00 | - | 3 | 130 | 48.00 | 4.65 | 0.00 | - | 5 | 13 |
| 0.12 | 0.00 | - | 1 | 97 | 48.50 | 5.50 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 137 | 183 | 49.00 | 5.55 | 0.00 | - | 2 | 13 |
| 0.08 | 0.00 | - | 14 | 36 | 49.50 | 6.73 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 53 | 225 | 50.00 | 6.00 | 0.00 | - | 3 | 3 |
| 0.34 | 0.00 | - | 1 | 41 | 50.50 | 6.75 | 0.00 | - | 5 | 9 |
| 0.04 | 0.00 | - | 1 | 489 | 51.00 | 8.37 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 13 | 51.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 66 | 52.00 | 8.55 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 100 | 110 | 52.50 | 9.27 | 0.00 | - | 16 | 13 |
| 0.03 | 0.00 | - | 1 | 27 | 53.00 | 9.48 | 0.00 | - | 29 | 34 |
| 0.06 | 0.00 | - | 2 | 27 | 54.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 19 | 47 | 55.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 58.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 20 | 60.00 | - | - | - | - | - |
