認購期權
2024年6月14日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 5 |
| 6.43 | 0.00 | - | 27 | 28 | 38.00 | 0.09 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 38.50 | 0.08 | -0.04 | -33.33% | 202 | 373 |
| 6.35 | 0.00 | - | 30 | 31 | 39.00 | 0.13 | 0.00 | - | 65 | 397 |
| - | - | - | - | - | 39.50 | 0.17 | 0.00 | - | 1 | 5 |
| 5.43 | 0.00 | - | 12 | 36 | 40.00 | 0.18 | -0.05 | -21.74% | 10 | 123 |
| 4.81 | 0.00 | - | - | 1 | 40.50 | 0.25 | -0.02 | -7.41% | 3 | 45 |
| 3.95 | 0.00 | - | 5 | 5 | 41.00 | 0.35 | 0.00 | - | 3 | 82 |
| 3.72 | 0.00 | - | 1 | 1 | 41.50 | 0.42 | 0.00 | - | 98 | 103 |
| 3.60 | +0.83 | +29.96% | 7 | 4 | 42.00 | 0.41 | -1.40 | -77.35% | 2 | 53 |
| 3.38 | +0.17 | +5.30% | 5 | 2 | 42.50 | 0.53 | -0.14 | -20.90% | 3 | 37 |
| 2.85 | 0.00 | - | 1 | 4 | 43.00 | 0.80 | 0.00 | - | 6 | 56 |
| 1.89 | 0.00 | - | 2 | 2 | 43.50 | 0.64 | -0.31 | -32.63% | 50 | 684 |
| 2.32 | -0.43 | -15.64% | 1 | 50 | 44.00 | 0.92 | -0.12 | -11.54% | 2 | 22 |
| 2.17 | -0.23 | -9.58% | 6 | 11 | 44.50 | 1.25 | -0.05 | -3.85% | 1 | 20 |
| 1.89 | +0.02 | +1.07% | 16 | 77 | 45.00 | 1.50 | -0.08 | -5.06% | 3 | 68 |
| 1.54 | -0.51 | -24.88% | 22 | 24 | 45.50 | 1.63 | -0.22 | -11.89% | 26 | 103 |
| 1.40 | -0.68 | -32.69% | 3 | 60 | 46.00 | 1.98 | -0.10 | -4.81% | 20 | 12 |
| 1.58 | 0.00 | - | 1 | 23 | 46.50 | 2.08 | -0.20 | -8.77% | 41 | 0 |
| 1.00 | -0.05 | -4.76% | 3 | 59 | 47.00 | 2.70 | 0.00 | - | 3 | 58 |
| 0.91 | 0.00 | - | 3 | 37 | 47.50 | 4.85 | 0.00 | - | 1 | 1 |
| 0.76 | -0.22 | -22.45% | 3 | 24 | 48.00 | 3.08 | -0.30 | -8.88% | 1 | 34 |
| 0.56 | -0.76 | -57.58% | 1 | 1 | 48.50 | - | - | - | - | - |
| 0.46 | -0.11 | -19.30% | 5 | 17 | 49.00 | - | - | - | - | - |
| 0.35 | -0.06 | -14.63% | 24 | 172 | 50.00 | 4.85 | 0.00 | - | 5 | 6 |
| 0.23 | -0.06 | -20.69% | 3 | 153 | 51.00 | 6.59 | 0.00 | - | 2 | 1 |
| 0.17 | -0.04 | -19.05% | 6 | 196 | 52.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 108 | 55.00 | 8.86 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
