認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | 0.00 | - | 1 | 2 | 19.00 | 0.01 | 0.00 | - | 5 | 3,968 |
| 24.08 | 0.00 | - | 1 | 64 | 20.00 | 0.06 | 0.00 | - | 15 | 84 |
| - | - | - | - | - | 21.00 | 0.01 | 0.00 | - | 1 | 149 |
| 23.60 | 0.00 | - | 1 | 4 | 22.00 | 0.04 | 0.00 | - | 60 | 61 |
| 28.55 | 0.00 | - | - | 1 | 23.00 | 0.10 | 0.00 | - | 1 | 95 |
| 29.44 | 0.00 | - | 1 | 14 | 24.00 | 0.01 | 0.00 | - | 5 | 33 |
| 21.11 | 0.00 | - | 70 | 256 | 25.00 | 0.03 | 0.00 | - | 60 | 441 |
| 17.75 | 0.00 | - | 25 | 37 | 26.00 | 0.03 | 0.00 | - | 60 | 413 |
| 16.95 | 0.00 | - | 4 | 23 | 27.00 | 0.08 | 0.00 | - | 2 | 285 |
| 15.20 | 0.00 | - | 1 | 45 | 28.00 | 0.01 | 0.00 | - | 1 | 354 |
| 20.35 | 0.00 | - | 5 | 22 | 29.00 | 0.02 | 0.00 | - | 1 | 165 |
| 13.59 | 0.00 | - | 1 | 117 | 30.00 | 0.02 | 0.00 | - | 60 | 1,318 |
| 13.29 | 0.00 | - | 1 | 20 | 31.00 | 0.03 | 0.00 | - | 2 | 267 |
| 12.10 | 0.00 | - | 1 | 39 | 32.00 | 0.02 | -0.01 | -33.33% | 10 | 634 |
| 11.20 | 0.00 | - | 4 | 161 | 33.00 | 0.05 | +0.01 | +25.00% | 6 | 585 |
| 11.57 | 0.00 | - | 1 | 45 | 34.00 | 0.08 | 0.00 | - | 38 | 401 |
| 9.70 | 0.00 | - | 1 | 993 | 35.00 | 0.10 | 0.00 | - | 45 | 4,366 |
| 8.70 | 0.00 | - | 1 | 133 | 36.00 | 0.17 | +0.02 | +13.33% | 9 | 1,119 |
| 7.47 | 0.00 | - | 3 | 135 | 37.00 | 0.25 | +0.04 | +19.05% | 64 | 1,338 |
| 6.10 | -1.00 | -14.08% | 2 | 165 | 38.00 | 0.36 | +0.06 | +20.00% | 27 | 2,289 |
| 5.77 | 0.00 | - | 9 | 290 | 39.00 | 0.51 | +0.09 | +21.43% | 25 | 704 |
| 4.70 | -0.10 | -2.08% | 10 | 1,031 | 40.00 | 0.73 | +0.16 | +28.07% | 205 | 7,659 |
| 3.60 | -0.93 | -20.53% | 2 | 2,158 | 41.00 | 0.98 | +0.14 | +16.67% | 18 | 991 |
| 2.71 | -0.58 | -17.63% | 6 | 1,023 | 42.00 | 1.33 | +0.23 | +20.91% | 1,037 | 2,805 |
| 2.12 | -0.53 | -20.00% | 2 | 1,313 | 43.00 | 1.70 | +0.24 | +16.44% | 38 | 7,642 |
| 1.65 | -0.61 | -26.99% | 141 | 3,003 | 44.00 | 2.24 | +0.44 | +24.44% | 3,505 | 7,450 |
| 1.25 | -0.50 | -28.57% | 742 | 11,116 | 45.00 | 2.86 | +0.53 | +22.75% | 641 | 8,712 |
| 0.92 | -0.35 | -27.56% | 237 | 4,332 | 46.00 | 3.55 | +0.60 | +20.34% | 17 | 2,942 |
| 0.67 | -0.24 | -26.09% | 126 | 1,715 | 47.00 | 4.00 | 0.00 | - | 60 | 2,829 |
| 0.49 | -0.22 | -30.99% | 101 | 6,660 | 48.00 | 5.03 | +0.59 | +13.29% | 12 | 3,202 |
| 0.35 | -0.16 | -30.77% | 35 | 5,900 | 49.00 | 5.72 | +0.52 | +10.00% | 2 | 905 |
| 0.27 | -0.10 | -27.03% | 275 | 4,847 | 50.00 | 6.89 | +0.75 | +12.21% | 8 | 3,535 |
| 0.18 | -0.09 | -32.14% | 15 | 1,733 | 51.00 | 5.37 | 0.00 | - | 2 | 425 |
| 0.15 | -0.05 | -25.00% | 143 | 2,013 | 52.00 | 5.98 | 0.00 | - | 1 | 414 |
| 0.11 | -0.05 | -31.25% | 9 | 1,438 | 53.00 | 9.72 | +2.46 | +33.88% | 16 | 763 |
| 0.08 | -0.03 | -27.27% | 216 | 1,328 | 54.00 | 8.67 | 0.00 | - | 3 | 378 |
| 0.09 | +0.01 | +12.50% | 1 | 5,759 | 55.00 | 9.05 | 0.00 | - | 28 | 88 |
| 0.09 | 0.00 | - | 2 | 775 | 56.00 | 11.85 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 34 | 445 | 57.00 | 12.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 278 | 58.00 | 8.55 | 0.00 | - | 12 | 12 |
| 0.06 | 0.00 | - | 1 | 346 | 59.00 | 10.30 | 0.00 | - | 3 | 0 |
| 0.05 | -0.01 | -16.67% | 10 | 4,567 | 60.00 | 14.55 | 0.00 | - | 11 | 2 |
| 0.05 | 0.00 | - | 2 | 452 | 61.00 | 12.98 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 470 | 62.00 | 13.80 | 0.00 | - | 15 | 12 |
| 0.04 | 0.00 | - | 60 | 346 | 63.00 | 17.55 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 60 | 238 | 64.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 5,786 | 65.00 | 21.65 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 60 | 146 | 66.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 14 | 152 | 67.00 | 23.05 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 14 | 238 | 68.00 | 24.10 | 0.00 | - | 51 | 0 |
| 0.01 | 0.00 | - | 21 | 74 | 69.00 | 24.05 | 0.00 | - | - | 2 |
| 0.05 | +0.01 | +25.00% | 4 | 2,908 | 70.00 | 25.55 | 0.00 | - | 20 | 100 |
| 0.02 | 0.00 | - | 60 | 281 | 71.00 | 21.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 93 | 72.00 | 22.95 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 60 | 105 | 73.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 463 | 74.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 1,385 | 75.00 | 27.03 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 31 | 76.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 36 | 77.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 24 | 78.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 35 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 2,751 | 80.00 | - | - | - | - | - |
