認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 30.00 | 0.07 | 0.00 | - | 9 | 0 |
| 13.46 | 0.00 | - | - | 0 | 31.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 32.00 | 0.16 | 0.00 | - | 2 | 0 |
| 10.75 | 0.00 | - | - | 0 | 33.00 | 0.18 | 0.00 | - | 435 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 34.00 | 0.25 | 0.00 | - | 81 | 0 |
| 9.05 | 0.00 | - | - | 0 | 35.00 | 0.33 | 0.00 | - | 61 | 0 |
| 9.04 | 0.00 | - | 1 | 0 | 36.00 | 0.46 | 0.00 | - | 10 | 0 |
| 9.15 | 0.00 | - | 2 | 0 | 37.00 | 0.59 | 0.00 | - | 37 | 0 |
| 5.96 | 0.00 | - | 1 | 0 | 38.00 | 0.77 | 0.00 | - | 27 | 0 |
| 7.05 | 0.00 | - | 1 | 0 | 39.00 | 0.95 | 0.00 | - | 6,125 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 40.00 | 1.24 | 0.00 | - | 94 | 0 |
| 3.80 | 0.00 | - | 3 | 0 | 41.00 | 1.61 | 0.00 | - | 39 | 0 |
| 4.92 | 0.00 | - | 1 | 0 | 42.00 | 1.95 | 0.00 | - | 16 | 0 |
| 2.65 | 0.00 | - | 3 | 0 | 43.00 | 2.40 | 0.00 | - | 52 | 0 |
| 2.24 | 0.00 | - | 257 | 0 | 44.00 | 2.95 | 0.00 | - | 34 | 0 |
| 1.81 | 0.00 | - | 147 | 0 | 45.00 | 3.49 | 0.00 | - | 2 | 0 |
| 1.53 | 0.00 | - | 166 | 0 | 46.00 | 4.15 | 0.00 | - | 2 | 0 |
| 1.16 | 0.00 | - | 6 | 0 | 47.00 | 4.88 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1,046 | 0 | 48.00 | 3.75 | 0.00 | - | 12 | 0 |
| 0.79 | 0.00 | - | 2 | 0 | 49.00 | 6.55 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1,045 | 0 | 50.00 | 7.08 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 14 | 0 | 51.00 | 8.91 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 7 | 0 | 52.00 | 8.21 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 10 | 0 | 53.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 0 | 54.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 0 | 55.00 | 10.95 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 6 | 0 | 60.00 | 14.56 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 65.00 | 19.10 | 0.00 | - | 6 | 2 |
