認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 2 | 91 |
| 25.24 | 0.00 | - | 1 | 0 | 24.00 | 0.10 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 25.00 | 0.13 | -0.03 | -18.75% | 2 | 304 |
| - | - | - | - | - | 26.00 | 0.18 | +0.01 | +5.88% | 2 | 6 |
| - | - | - | - | - | 27.00 | 0.22 | +0.01 | +4.76% | 2 | 29 |
| - | - | - | - | - | 28.00 | 0.19 | -0.02 | -9.52% | 2 | 21 |
| - | - | - | - | - | 29.00 | 0.21 | 0.00 | - | 2 | 50 |
| 17.00 | 0.00 | - | 40 | 58 | 30.00 | 0.29 | -0.05 | -14.71% | 31 | 588 |
| - | - | - | - | - | 31.00 | 0.38 | +0.11 | +40.74% | 15 | 49 |
| 11.70 | 0.00 | - | 6 | 7 | 32.00 | 0.34 | 0.00 | - | 21 | 172 |
| 10.85 | 0.00 | - | 1 | 5 | 33.00 | 0.42 | 0.00 | - | 20 | 95 |
| 10.10 | 0.00 | - | 6 | 14 | 34.00 | 0.68 | +0.07 | +11.48% | 2 | 65 |
| 12.37 | 0.00 | - | 1 | 20 | 35.00 | 0.88 | +0.10 | +12.82% | 69 | 501 |
| 8.44 | -1.81 | -17.66% | 12 | 59 | 36.00 | 1.05 | +0.06 | +6.06% | 683 | 126 |
| 8.67 | 0.00 | - | 3 | 9 | 37.00 | 1.13 | 0.00 | - | 36 | 1,696 |
| 6.95 | -2.65 | -27.60% | 4 | 28 | 38.00 | 1.54 | +0.21 | +15.79% | 18 | 327 |
| 9.13 | 0.00 | - | 3 | 8 | 39.00 | 1.77 | +0.44 | +33.08% | 86 | 108 |
| 6.45 | -0.37 | -5.43% | 6 | 212 | 40.00 | 2.16 | +0.22 | +11.34% | 107 | 980 |
| 5.01 | -1.44 | -22.33% | 1 | 196 | 41.00 | 2.55 | +0.27 | +11.84% | 98 | 171 |
| 5.30 | 0.00 | - | 2 | 243 | 42.00 | 2.53 | 0.00 | - | 28 | 99 |
| 5.86 | 0.00 | - | 1 | 56 | 43.00 | 3.35 | +0.30 | +9.84% | 21 | 231 |
| 3.55 | -0.65 | -15.48% | 4 | 1,134 | 44.00 | 3.90 | +0.40 | +11.43% | 1 | 126 |
| 3.00 | -0.65 | -17.81% | 53 | 676 | 45.00 | 4.50 | +0.50 | +12.50% | 32 | 878 |
| 2.78 | -0.42 | -13.13% | 7 | 656 | 46.00 | 4.90 | +0.35 | +7.69% | 1 | 531 |
| 2.83 | 0.00 | - | 88 | 1,103 | 47.00 | 4.28 | 0.00 | - | 5 | 1,438 |
| 2.01 | -0.45 | -18.29% | 9 | 1,862 | 48.00 | 4.62 | 0.00 | - | 123 | 687 |
| 1.72 | -0.41 | -19.25% | 1 | 1,112 | 49.00 | 6.85 | 0.00 | - | 72 | 437 |
| 1.45 | -0.39 | -21.20% | 72 | 5,296 | 50.00 | 7.13 | +1.06 | +17.46% | 1 | 2,327 |
| 1.31 | -0.30 | -18.63% | 20 | 2,289 | 51.00 | 8.79 | +1.64 | +22.94% | 60 | 450 |
| 1.17 | -0.22 | -15.83% | 68 | 891 | 52.00 | 8.73 | 0.00 | - | 1 | 203 |
| 0.91 | -0.44 | -32.59% | 7 | 452 | 53.00 | 10.94 | 0.00 | - | 4 | 194 |
| 0.78 | -0.27 | -25.71% | 562 | 816 | 54.00 | 10.01 | 0.00 | - | 1 | 95 |
| 0.70 | -0.20 | -22.22% | 45 | 1,673 | 55.00 | 11.62 | 0.00 | - | 6 | 59 |
| 0.60 | -0.76 | -55.88% | 161 | 394 | 56.00 | 13.42 | +2.37 | +21.45% | 60 | 342 |
| 0.51 | -0.16 | -23.88% | 13 | 457 | 57.00 | 15.28 | 0.00 | - | 1 | 9 |
| 0.44 | -0.63 | -58.88% | 2 | 502 | 58.00 | 10.15 | 0.00 | - | 10 | 33 |
| 0.38 | -0.15 | -28.30% | 5 | 132 | 59.00 | 10.45 | 0.00 | - | - | 1 |
| 0.31 | -0.12 | -27.91% | 423 | 1,048 | 60.00 | 15.60 | 0.00 | - | 3 | 86 |
| 0.59 | 0.00 | - | 3 | 135 | 61.00 | 13.28 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 284 | 62.00 | 18.20 | 0.00 | - | 1 | 1 |
| 0.51 | 0.00 | - | 1 | 64 | 63.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 5 | 45 | 64.00 | - | - | - | - | - |
| 0.20 | -0.23 | -53.49% | 3 | 224 | 65.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 90 | 66.00 | - | - | - | - | - |
| 0.16 | -0.18 | -52.94% | 2 | 56 | 67.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 9 | 193 | 68.00 | - | - | - | - | - |
| 0.12 | -0.11 | -47.83% | 7 | 434 | 70.00 | 26.95 | 0.00 | - | - | 0 |
| 0.10 | -0.03 | -23.08% | 1 | 253 | 75.00 | - | - | - | - | - |
