ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.17 | 0.00 | - | 1 | 2 | 23.00 | 0.17 | 0.00 | - | 2 | 71 |
| - | - | - | - | - | 24.00 | 0.24 | 0.00 | - | 2 | 11 |
| 26.39 | 0.00 | - | 10 | 7 | 25.00 | 0.36 | +0.07 | +24.14% | 2 | 113 |
| 24.79 | 0.00 | - | 10 | 19 | 26.00 | 0.32 | -0.09 | -21.95% | 5 | 60 |
| - | - | - | - | - | 27.00 | 0.42 | 0.00 | - | 2 | 51 |
| 16.20 | 0.00 | - | 1 | 2 | 28.00 | 0.38 | 0.00 | - | 2 | 40 |
| 18.75 | 0.00 | - | 1 | 1 | 29.00 | 0.51 | 0.00 | - | 10 | 58 |
| 15.98 | 0.00 | - | 6 | 4 | 30.00 | 0.70 | 0.00 | - | 1 | 656 |
| 15.10 | 0.00 | - | 3 | 2 | 31.00 | 0.82 | 0.00 | - | 45 | 145 |
| 12.60 | 0.00 | - | 1 | 5 | 32.00 | 0.97 | 0.00 | - | 5 | 128 |
| 13.35 | 0.00 | - | 1 | 4 | 33.00 | 0.99 | 0.00 | - | 8 | 67 |
| 12.80 | 0.00 | - | 2 | 2 | 34.00 | 1.26 | 0.00 | - | 69 | 158 |
| 11.30 | 0.00 | - | 2 | 11 | 35.00 | 1.51 | 0.00 | - | 1 | 121 |
| 10.32 | +0.62 | +6.39% | 1 | 9 | 36.00 | 1.76 | +0.02 | +1.15% | 1 | 31 |
| 11.85 | 0.00 | - | 1 | 6 | 37.00 | 2.01 | 0.00 | - | 25 | 66 |
| 10.53 | 0.00 | - | 1 | 9 | 38.00 | 2.28 | 0.00 | - | 1 | 102 |
| 9.15 | 0.00 | - | 2 | 16 | 39.00 | 2.60 | 0.00 | - | 10 | 500 |
| 9.40 | 0.00 | - | 2 | 1,145 | 40.00 | 2.90 | 0.00 | - | 18 | 3,831 |
| 8.75 | 0.00 | - | 8 | 22 | 41.00 | 2.94 | 0.00 | - | 9 | 96 |
| 8.45 | 0.00 | - | 2 | 171 | 42.00 | 3.25 | 0.00 | - | 3 | 107 |
| 7.45 | 0.00 | - | 6 | 150 | 43.00 | 3.70 | 0.00 | - | 17 | 55 |
| 5.67 | -0.38 | -6.28% | 2 | 251 | 44.00 | 4.60 | 0.00 | - | 8 | 68 |
| 5.14 | -0.31 | -5.69% | 3 | 81 | 45.00 | 5.05 | 0.00 | - | 1 | 147 |
| 4.73 | -1.60 | -25.28% | 1 | 78 | 46.00 | 5.50 | 0.00 | - | 5 | 256 |
| 4.30 | -0.30 | -6.52% | 16 | 277 | 47.00 | 6.30 | 0.00 | - | 1 | 47 |
| 3.90 | -1.16 | -22.92% | 28 | 179 | 48.00 | 6.10 | 0.00 | - | 1 | 93 |
| 3.55 | -1.26 | -26.20% | 28 | 258 | 49.00 | 7.15 | 0.00 | - | 1 | 108 |
| 3.21 | -0.36 | -10.08% | 42 | 730 | 50.00 | 7.85 | 0.00 | - | 2 | 313 |
| 2.84 | -1.01 | -26.23% | 21 | 250 | 51.00 | 7.55 | 0.00 | - | 7 | 228 |
| 2.64 | -1.16 | -30.53% | 16 | 603 | 52.00 | 7.90 | 0.00 | - | 1 | 515 |
| 2.41 | 0.00 | - | 5 | 242 | 53.00 | 8.35 | 0.00 | - | 6 | 492 |
| 2.17 | -0.17 | -7.26% | 43 | 399 | 54.00 | 7.85 | 0.00 | - | 5 | 267 |
| 1.90 | -0.30 | -13.64% | 1 | 1,944 | 55.00 | 11.71 | 0.00 | - | 3 | 17 |
| 1.77 | -0.23 | -11.50% | 28 | 361 | 56.00 | 10.89 | 0.00 | - | 2 | 3 |
| 2.10 | 0.00 | - | 3 | 210 | 57.00 | 12.30 | 0.00 | - | - | 3 |
| 2.14 | 0.00 | - | 2 | 282 | 58.00 | 10.19 | 0.00 | - | 10 | 10 |
| 1.54 | 0.00 | - | 1 | 158 | 59.00 | 13.10 | 0.00 | - | 6 | 7 |
| 1.17 | -0.67 | -36.41% | 1 | 411 | 60.00 | 11.95 | 0.00 | - | 1 | 3 |
| 1.03 | -0.63 | -37.95% | 30 | 87 | 61.00 | 17.47 | 0.00 | - | - | 1 |
| 0.96 | -0.11 | -10.28% | 1 | 159 | 62.00 | 20.30 | 0.00 | - | 10 | 30 |
| 0.84 | -0.37 | -30.58% | 32 | 1,017 | 63.00 | - | - | - | - | - |
| 0.79 | -0.28 | -26.17% | 12 | 180 | 64.00 | - | - | - | - | - |
| 0.70 | -0.35 | -33.33% | 8 | 432 | 65.00 | 17.55 | 0.00 | - | - | 2 |
| 0.65 | -0.31 | -32.29% | 3 | 51 | 66.00 | - | - | - | - | - |
| 0.60 | -0.11 | -15.49% | 1 | 33 | 67.00 | - | - | - | - | - |
| 0.54 | -0.10 | -15.62% | 2 | 25 | 68.00 | 24.15 | 0.00 | - | 1 | 0 |
| 0.49 | -0.20 | -28.99% | 2 | 17 | 69.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 10 | 285 | 70.00 | 19.74 | 0.00 | - | 20 | 26 |
| 0.62 | 0.00 | - | 9 | 15 | 71.00 | 23.34 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 20 | 50 | 72.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 3 | 56 | 73.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 3 | 74.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 25 | 136 | 75.00 | 31.70 | 0.00 | - | 50 | 0 |
| 0.44 | 0.00 | - | 4 | 33 | 76.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 22 | 35 | 77.00 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 1 | 65 | 78.00 | - | - | - | - | - |
| 0.21 | -0.03 | -12.50% | 2 | 71 | 79.00 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 11 | 205 | 80.00 | - | - | - | - | - |
