ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.72 | 0.00 | - | 1 | 325 | 17.00 | 0.09 | -0.01 | -10.00% | 10 | 1,560 |
| 33.06 | 0.00 | - | 38 | 79 | 18.00 | 0.12 | 0.00 | - | 2 | 192 |
| 21.20 | 0.00 | - | 1 | 31 | 19.00 | 0.17 | +0.01 | +6.25% | 2 | 137 |
| 25.60 | 0.00 | - | 4 | 363 | 20.00 | 0.11 | 0.00 | - | 2 | 756 |
| 30.35 | 0.00 | - | 1 | 32 | 21.00 | 0.20 | -0.01 | -4.76% | 2 | 944 |
| 23.37 | 0.00 | - | 1 | 20 | 22.00 | 0.28 | +0.05 | +21.74% | 2 | 163 |
| 16.80 | 0.00 | - | 3 | 32 | 23.00 | 0.30 | +0.02 | +7.14% | 2 | 578 |
| 26.80 | 0.00 | - | 1 | 22 | 24.00 | 0.37 | +0.02 | +5.71% | 2 | 523 |
| 20.32 | 0.00 | - | 1 | 661 | 25.00 | 0.41 | +0.02 | +5.13% | 2 | 721 |
| 26.54 | 0.00 | - | 1 | 11 | 26.00 | 0.42 | 0.00 | - | 2 | 769 |
| 17.27 | 0.00 | - | 2 | 13 | 27.00 | 0.61 | 0.00 | - | 1 | 363 |
| 24.53 | 0.00 | - | 12 | 62 | 28.00 | 0.66 | 0.00 | - | 1 | 408 |
| 21.39 | 0.00 | - | 1 | 64 | 29.00 | 0.85 | 0.00 | - | 6 | 878 |
| 17.15 | 0.00 | - | 1 | 622 | 30.00 | 0.72 | 0.00 | - | 3 | 2,441 |
| 16.10 | 0.00 | - | 10 | 156 | 31.00 | 0.90 | 0.00 | - | 150 | 983 |
| 19.90 | 0.00 | - | 20 | 250 | 32.00 | 0.94 | 0.00 | - | 6 | 1,730 |
| 12.30 | 0.00 | - | 6 | 120 | 33.00 | 1.29 | +0.08 | +6.61% | 10 | 732 |
| 12.48 | 0.00 | - | 1 | 272 | 34.00 | 1.30 | 0.00 | - | 20 | 636 |
| 13.50 | 0.00 | - | 5 | 773 | 35.00 | 1.50 | 0.00 | - | 28 | 3,884 |
| 12.84 | 0.00 | - | 1 | 261 | 36.00 | 1.95 | +0.23 | +13.37% | 10 | 3,207 |
| 10.55 | 0.00 | - | 2 | 304 | 37.00 | 2.20 | 0.00 | - | 20 | 371 |
| 9.10 | 0.00 | - | 1 | 784 | 38.00 | 2.12 | 0.00 | - | 2 | 4,622 |
| 8.25 | 0.00 | - | 1 | 174 | 39.00 | 2.80 | 0.00 | - | 1 | 901 |
| 8.30 | -0.45 | -5.14% | 15 | 1,752 | 40.00 | 3.17 | +0.07 | +2.26% | 26 | 5,978 |
| 7.95 | 0.00 | - | 1 | 721 | 41.00 | 3.55 | +0.40 | +12.70% | 1 | 1,115 |
| 7.44 | 0.00 | - | 1 | 622 | 42.00 | 3.55 | 0.00 | - | 142 | 1,821 |
| 8.30 | 0.00 | - | 137 | 531 | 43.00 | 4.29 | 0.00 | - | 1 | 2,643 |
| 5.95 | -0.35 | -5.56% | 99 | 1,031 | 44.00 | 4.90 | +0.16 | +3.38% | 1 | 557 |
| 5.49 | -0.31 | -5.34% | 15 | 3,477 | 45.00 | 4.58 | 0.00 | - | 6 | 3,422 |
| 6.15 | 0.00 | - | 1 | 670 | 46.00 | 5.05 | 0.00 | - | 1 | 196 |
| 4.55 | -1.65 | -26.61% | 34 | 576 | 47.00 | 6.50 | +0.72 | +12.46% | 2 | 901 |
| 5.37 | 0.00 | - | 5 | 487 | 48.00 | 6.95 | 0.00 | - | 45 | 1,600 |
| 3.80 | -1.50 | -28.30% | 2 | 893 | 49.00 | 7.56 | 0.00 | - | 43 | 1,156 |
| 3.60 | -0.25 | -6.49% | 62 | 3,338 | 50.00 | 7.20 | 0.00 | - | 7 | 662 |
| 3.24 | -0.77 | -19.20% | 1 | 267 | 51.00 | 7.80 | 0.00 | - | 6 | 196 |
| 2.99 | -0.73 | -19.62% | 1 | 710 | 52.00 | 9.89 | 0.00 | - | 2 | 170 |
| 3.51 | 0.00 | - | 1 | 370 | 53.00 | 10.24 | 0.00 | - | 1 | 156 |
| 3.50 | 0.00 | - | 3 | 774 | 54.00 | 11.60 | 0.00 | - | 1 | 458 |
| 2.22 | -1.04 | -31.90% | 4 | 3,134 | 55.00 | 11.50 | 0.00 | - | 1 | 198 |
| 2.04 | -0.56 | -21.54% | 5 | 624 | 56.00 | 13.50 | 0.00 | - | 1 | 508 |
| 2.05 | 0.00 | - | 27 | 556 | 57.00 | 15.10 | 0.00 | - | 4 | 110 |
| 2.21 | 0.00 | - | 14 | 1,124 | 58.00 | 12.35 | 0.00 | - | 2 | 743 |
| 1.99 | 0.00 | - | 1 | 915 | 59.00 | 15.96 | +2.30 | +16.84% | 1 | 100 |
| 1.40 | -0.16 | -10.26% | 27 | 7,742 | 60.00 | 16.05 | 0.00 | - | 10 | 668 |
| 1.60 | 0.00 | - | 2 | 300 | 61.00 | 14.80 | 0.00 | - | 1 | 215 |
| 1.16 | -0.09 | -7.20% | 7 | 362 | 62.00 | 14.50 | 0.00 | - | 1 | 315 |
| 1.18 | 0.00 | - | 10 | 252 | 63.00 | 19.61 | +2.93 | +17.57% | 1 | 65 |
| 1.44 | 0.00 | - | 40 | 44 | 64.00 | 27.15 | 0.00 | - | 5 | 5 |
| 0.87 | -0.11 | -11.22% | 14 | 8,783 | 65.00 | 22.43 | 0.00 | - | 3 | 54 |
| 1.11 | 0.00 | - | 2 | 63 | 66.00 | 16.65 | 0.00 | - | 3 | 14 |
| 0.74 | -0.41 | -35.65% | 1 | 85 | 67.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 71 | 68.00 | 24.65 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 1 | 588 | 69.00 | 18.90 | 0.00 | - | 1 | 1 |
| 0.58 | -0.07 | -10.77% | 1 | 824 | 70.00 | 25.28 | 0.00 | - | 208 | 7 |
| 0.80 | 0.00 | - | 1 | 51 | 71.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 12 | 174 | 72.00 | 21.40 | 0.00 | - | 1 | 1 |
| 0.47 | 0.00 | - | 1 | 52 | 73.00 | 22.00 | 0.00 | - | 1 | 11 |
| 0.42 | 0.00 | - | 10 | 158 | 74.00 | 25.36 | 0.00 | - | - | 100 |
| 0.36 | -0.09 | -20.00% | 3 | 4,590 | 75.00 | 28.45 | 0.00 | - | 5 | 0 |
| 0.77 | 0.00 | - | 1 | 106 | 76.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 19 | 77.00 | - | - | - | - | - |
| 0.31 | +0.01 | +3.33% | 1 | 97 | 78.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 3 | 11 | 79.00 | - | - | - | - | - |
| 0.28 | -0.02 | -6.67% | 1 | 1,111 | 80.00 | 29.85 | 0.00 | - | 1 | 0 |
