認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.55 | 0.00 | - | 4 | 166 | 20.00 | 0.72 | +0.10 | +16.13% | 1 | 292 |
| 21.50 | -2.04 | -8.67% | 10 | 90 | 25.00 | 1.34 | -0.01 | -0.74% | 19 | 76 |
| 17.17 | -0.33 | -1.89% | 30 | 380 | 30.00 | 2.09 | 0.00 | - | 9 | 100 |
| 14.50 | 0.00 | - | 55 | 489 | 34.00 | 3.10 | 0.00 | - | 1 | 67 |
| 13.72 | -1.13 | -7.61% | 4 | 304 | 35.00 | 3.80 | +0.15 | +4.11% | 2 | 1,727 |
| 13.85 | 0.00 | - | 1 | 232 | 36.00 | 4.10 | 0.00 | - | 1 | 323 |
| 12.15 | 0.00 | - | 2 | 16 | 37.00 | 3.65 | 0.00 | - | 32 | 56 |
| 12.90 | 0.00 | - | 1 | 139 | 38.00 | 4.90 | +0.20 | +4.26% | 2 | 39 |
| 11.40 | 0.00 | - | 1 | 26 | 39.00 | 5.25 | 0.00 | - | 1 | 116 |
| 10.90 | -1.30 | -10.66% | 14 | 1,222 | 40.00 | 5.70 | +0.35 | +6.54% | 17 | 1,081 |
| 12.24 | 0.00 | - | 1 | 68 | 41.00 | 5.10 | 0.00 | - | 1 | 29 |
| 10.65 | 0.00 | - | 1 | 99 | 42.00 | 6.20 | 0.00 | - | 1 | 21 |
| 10.48 | 0.00 | - | 2 | 199 | 43.00 | 7.05 | 0.00 | - | 1 | 18 |
| 8.80 | -0.97 | -9.93% | 2 | 79 | 44.00 | 7.65 | 0.00 | - | 1 | 57 |
| 8.55 | -0.80 | -8.56% | 19 | 1,384 | 45.00 | 7.79 | 0.00 | - | 10 | 4,181 |
| 8.15 | -1.97 | -19.47% | 3 | 509 | 46.00 | 7.78 | 0.00 | - | 10 | 21 |
| 7.82 | -2.33 | -22.96% | 2 | 131 | 47.00 | 8.50 | 0.00 | - | 1 | 109 |
| 7.35 | -0.70 | -8.70% | 74 | 444 | 48.00 | 9.20 | 0.00 | - | 64 | 385 |
| 6.97 | -0.68 | -8.89% | 52 | 322 | 49.00 | 9.10 | 0.00 | - | 10 | 670 |
| 6.65 | -0.63 | -8.65% | 13 | 3,223 | 50.00 | 10.80 | 0.00 | - | 2,200 | 116 |
| 6.46 | -0.49 | -7.05% | 120 | 275 | 51.00 | 10.25 | 0.00 | - | 5 | 167 |
| 6.15 | -0.40 | -6.11% | 18 | 479 | 52.00 | 12.80 | 0.00 | - | 10 | 209 |
| 7.65 | 0.00 | - | 5 | 101 | 53.00 | 14.05 | 0.00 | - | 2 | 84 |
| 5.85 | 0.00 | - | 2 | 149 | 54.00 | 12.18 | 0.00 | - | 8 | 12 |
| 5.25 | -0.40 | -7.08% | 22 | 1,292 | 55.00 | 11.25 | 0.00 | - | 50 | 57 |
| 5.60 | 0.00 | - | 1 | 45 | 56.00 | 11.65 | 0.00 | - | 1 | 3 |
| 4.80 | 0.00 | - | 1 | 16 | 57.00 | 14.96 | 0.00 | - | 1 | 5 |
| 4.86 | 0.00 | - | 4 | 1,108 | 58.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 16 | 59.00 | 13.80 | 0.00 | - | 5 | 5 |
| 4.50 | 0.00 | - | 1 | 271 | 60.00 | 16.10 | 0.00 | - | 8 | 56 |
| 6.90 | 0.00 | - | 5 | 26 | 61.00 | 17.20 | 0.00 | - | 2 | 2 |
| 3.75 | 0.00 | - | 1 | 5 | 62.00 | 15.32 | 0.00 | - | 1 | 6 |
| 7.00 | 0.00 | - | 1 | 9 | 63.00 | 16.35 | 0.00 | - | 6 | 6 |
| 4.20 | 0.00 | - | 7 | 13 | 64.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 259 | 65.00 | 19.63 | 0.00 | - | 5 | 17 |
| 3.21 | 0.00 | - | 4 | 14 | 66.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 5 | 6 | 67.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 5 | 5 | 68.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 14 | 69.00 | 20.60 | 0.00 | - | 21 | 21 |
| 2.57 | -0.16 | -5.86% | 10 | 10,833 | 70.00 | 24.70 | 0.00 | - | 5 | 19 |
| 2.39 | 0.00 | - | 7 | 31 | 71.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 2 | 17 | 72.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 16 | 26 | 73.00 | 25.65 | 0.00 | - | - | 12 |
| 1.98 | -3.12 | -61.18% | 3 | 48 | 74.00 | - | - | - | - | - |
| 1.85 | -0.36 | -16.29% | 1 | 60 | 75.00 | 33.07 | 0.00 | - | 1 | 27 |
| 1.76 | 0.00 | - | 6 | 7 | 76.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 10 | 13 | 77.00 | - | - | - | - | - |
| 3.26 | 0.00 | - | 1 | 179 | 78.00 | - | - | - | - | - |
| 1.62 | -0.48 | -22.86% | 18 | 32 | 79.00 | - | - | - | - | - |
| 1.51 | -0.13 | -7.93% | 16 | 1,363 | 80.00 | 32.00 | 0.00 | - | 2 | 0 |
