香港股市 已收市

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
38.16+0.26 (+0.69%)
收市價: 04:00PM EST
38.16 0.00 (0.00%)
收市後: 07:59PM EST
價內期權
認購期權範圍2022年12月9日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARKK221209C000250002022-11-11 9:41AM EST25.0011.8713.0013.300.00--1179.69%
ARKK221209C000260002022-11-10 9:30AM EST26.009.0012.0512.300.00-32117.19%
ARKK221209C000270002022-11-11 9:40AM EST27.0010.4511.0511.300.00--0106.25%
ARKK221209C000290002022-11-07 12:07PM EST29.006.259.059.250.00--21114.84%
ARKK221209C000300002022-12-02 9:49AM EST30.007.108.058.25+1.97+38.40%140102.73%
ARKK221209C000305002022-11-30 3:02PM EST30.506.507.557.80+0.35+5.69%22371.88%
ARKK221209C000310002022-11-03 11:10AM EST31.006.407.057.250.00--291.02%
ARKK221209C000315002022-12-01 10:44AM EST31.505.706.556.800.00-22262.50%
ARKK221209C000320002022-12-02 10:59AM EST32.005.756.056.25+0.43+8.08%231179.69%
ARKK221209C000325002022-12-02 3:00PM EST32.505.535.555.80+0.48+9.50%13253.91%
ARKK221209C000330002022-11-30 3:09PM EST33.003.965.055.300.00-175575.59%
ARKK221209C000335002022-12-02 3:15PM EST33.504.734.604.80+0.57+13.70%46453.13%
ARKK221209C000340002022-12-02 1:49PM EST34.003.974.104.30-0.01-0.25%118563.48%
ARKK221209C000345002022-12-02 10:10AM EST34.503.293.653.80-0.19-5.46%105457.42%
ARKK221209C000350002022-12-02 3:47PM EST35.003.153.203.35+0.20+6.78%6132556.06%
ARKK221209C000355002022-12-02 1:14PM EST35.502.522.772.87-0.09-3.45%7323451.17%
ARKK221209C000360002022-12-02 3:59PM EST36.002.422.422.45+0.10+4.31%56484450.20%
ARKK221209C000365002022-12-02 3:57PM EST36.501.991.992.05+0.12+6.42%27968149.02%
ARKK221209C000370002022-12-02 3:55PM EST37.001.621.641.69+0.01+0.62%4,8381,29648.44%
ARKK221209C000375002022-12-02 3:45PM EST37.501.271.311.37-0.05-3.79%50099048.15%
ARKK221209C000380002022-12-02 3:58PM EST38.001.051.041.070.00-1,0491,68446.97%
ARKK221209C000385002022-12-02 3:58PM EST38.500.820.790.830.00-55461946.78%
ARKK221209C000390002022-12-02 3:59PM EST39.000.610.590.63-0.04-6.15%1,1491,77146.68%
ARKK221209C000395002022-12-02 3:59PM EST39.500.450.420.46-0.04-8.16%68177046.09%
ARKK221209C000400002022-12-02 3:59PM EST40.000.300.300.33-0.09-23.08%42,4871,94045.90%
ARKK221209C000405002022-12-02 3:58PM EST40.500.220.210.23-0.07-24.14%1,04029645.51%
ARKK221209C000410002022-12-02 3:58PM EST41.000.140.140.16-0.08-36.36%1521,79245.70%
ARKK221209C000415002022-12-02 3:58PM EST41.500.100.090.11-0.07-41.18%10517545.90%
ARKK221209C000420002022-12-02 3:56PM EST42.000.070.060.07-0.04-36.36%3349245.31%
ARKK221209C000425002022-12-02 3:15PM EST42.500.040.040.06-0.06-60.00%729148.05%
ARKK221209C000430002022-12-02 2:35PM EST43.000.020.030.04-0.04-66.67%15019348.44%
ARKK221209C000435002022-12-02 2:32PM EST43.500.020.020.03-0.02-50.00%2314349.22%
ARKK221209C000440002022-12-02 9:51AM EST44.000.020.010.03-0.01-33.33%1676250.00%
ARKK221209C000445002022-12-02 3:45PM EST44.500.020.010.03-0.01-33.33%1026953.13%
ARKK221209C000450002022-12-02 11:45AM EST45.000.020.010.020.00-1833453.91%
ARKK221209C000460002022-12-02 3:35PM EST46.000.020.010.03+0.01+100.00%122762.50%
ARKK221209C000470002022-11-30 9:56AM EST47.000.020.000.030.00-15065.63%
ARKK221209C000480002022-11-29 12:24PM EST48.000.020.000.020.00-206768.75%
ARKK221209C000490002022-11-21 10:19AM EST49.000.030.000.030.00-1376.56%
ARKK221209C000500002022-12-02 2:04PM EST50.000.020.000.01+0.01+100.00%1111771.88%
ARKK221209C000550002022-11-29 2:58PM EST55.000.020.000.010.00-47493.75%
認沽盤範圍2022年12月9日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARKK221209P000200002022-12-02 10:30AM EST20.000.020.000.01+0.01+100.00%576168.75%
ARKK221209P000220002022-11-25 10:54AM EST22.000.030.000.030.00-11162.50%
ARKK221209P000230002022-11-21 10:12AM EST23.000.020.000.030.00--12150.00%
ARKK221209P000240002022-11-16 3:40PM EST24.000.030.000.030.00-40786137.50%
ARKK221209P000250002022-11-30 12:39PM EST25.000.010.000.010.00-121,623112.50%
ARKK221209P000260002022-11-23 3:27PM EST26.000.020.000.030.00-1949117.19%
ARKK221209P000270002022-11-28 2:28PM EST27.000.020.000.030.00-2051106.25%
ARKK221209P000280002022-12-02 12:13PM EST28.000.020.000.03+0.01+100.00%12,30596.88%
ARKK221209P000290002022-12-02 10:20AM EST29.000.020.000.030.00-151,20685.94%
ARKK221209P000300002022-12-02 3:00PM EST30.000.010.000.01-0.01-50.00%12950368.75%
ARKK221209P000305002022-12-02 12:09PM EST30.500.020.010.030.00-1160175.00%
ARKK221209P000310002022-12-02 12:10PM EST31.000.020.010.020.00-35023167.19%
ARKK221209P000315002022-12-02 3:33PM EST31.500.010.000.02-0.02-66.67%36810659.38%
ARKK221209P000320002022-12-02 3:25PM EST32.000.020.010.02-0.02-50.00%15119058.59%
ARKK221209P000325002022-12-02 3:56PM EST32.500.030.020.03-0.04-57.14%4138058.59%
ARKK221209P000330002022-12-02 3:22PM EST33.000.030.030.04-0.03-50.00%15031856.64%
ARKK221209P000335002022-12-02 3:37PM EST33.500.040.030.05-0.06-60.00%3330653.13%
ARKK221209P000340002022-12-02 3:59PM EST34.000.060.050.06-0.06-50.00%24358151.17%
ARKK221209P000345002022-12-02 3:33PM EST34.500.090.080.09-0.07-43.75%42463350.39%
ARKK221209P000350002022-12-02 3:57PM EST35.000.130.120.13-0.10-43.48%6571,06550.20%
ARKK221209P000355002022-12-02 3:51PM EST35.500.200.170.19-0.13-39.39%17561149.61%
ARKK221209P000360002022-12-02 3:59PM EST36.000.250.250.26-0.20-44.44%53564048.15%
ARKK221209P000365002022-12-02 3:57PM EST36.500.370.360.38-0.23-38.33%51953048.44%
ARKK221209P000370002022-12-02 3:58PM EST37.000.510.500.54-0.29-36.25%5,02063749.02%
ARKK221209P000375002022-12-02 3:56PM EST37.500.710.670.72-0.26-26.80%75648548.63%
ARKK221209P000380002022-12-02 3:59PM EST38.000.900.880.92-0.33-26.83%77935147.46%
ARKK221209P000385002022-12-02 3:55PM EST38.501.191.141.19-0.32-21.19%793847.75%
ARKK221209P000390002022-12-02 3:57PM EST39.001.471.431.58-0.58-28.29%4,17374452.05%
ARKK221209P000395002022-12-02 3:53PM EST39.501.851.761.87-0.41-18.14%3,9222449.81%
ARKK221209P000400002022-12-02 3:59PM EST40.002.152.142.25-0.43-16.67%7812950.59%
ARKK221209P000405002022-12-02 10:04AM EST40.503.152.412.91-0.35-10.00%518051.76%
ARKK221209P000410002022-12-02 2:38PM EST41.003.322.843.35-0.06-1.78%810953.22%
ARKK221209P000415002022-12-02 11:20AM EST41.503.853.353.55-1.76-31.37%17855.27%
ARKK221209P000420002022-12-02 12:50PM EST42.004.203.804.00-2.18-34.17%41855.86%
ARKK221209P000425002022-12-01 9:49AM EST42.504.544.304.500.00-151760.74%
ARKK221209P000430002022-11-23 9:48AM EST43.007.644.805.000.00-150652.34%
ARKK221209P000440002022-12-02 2:59PM EST44.006.015.756.00-2.92-32.70%21054.30%
ARKK221209P000445002022-11-28 12:03PM EST44.509.156.256.500.00-23257.81%
ARKK221209P000450002022-12-02 3:23PM EST45.006.736.756.95-1.67-19.88%31551.56%
ARKK221209P000460002022-12-02 11:23AM EST46.008.217.758.20-1.87-18.55%22887.50%
ARKK221209P000470002022-12-02 3:27PM EST47.008.808.759.00-0.60-6.38%2174.22%
ARKK221209P000480002022-11-02 12:25PM EST48.0010.559.7510.000.00--080.47%
ARKK221209P000490002022-11-28 10:02AM EST49.0012.9910.7511.000.00-1586.72%
ARKK221209P000500002022-12-02 12:37PM EST50.0012.1011.7511.95-0.60-4.72%41478.13%
ARKK221209P000550002022-12-01 12:05PM EST55.0017.4016.7516.950.00-11103.13%