認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426C00030000 | 2024-04-10 9:52AM EDT | 30.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ARKK240426C00035000 | 2024-04-24 9:31AM EDT | 35.00 | 9.69 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 0.00% |
| ARKK240426C00038000 | 2024-04-23 10:03AM EDT | 38.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| ARKK240426C00039000 | 2024-04-25 1:55PM EDT | 39.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| ARKK240426C00040000 | 2024-04-25 3:58PM EDT | 40.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 65 | 972 | 0.00% |
| ARKK240426C00041000 | 2024-04-25 10:07AM EDT | 41.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 438 | 0.00% |
| ARKK240426C00042000 | 2024-04-25 3:17PM EDT | 42.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 122 | 938 | 0.00% |
| ARKK240426C00043000 | 2024-04-25 3:59PM EDT | 43.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1,002 | 1,709 | 0.00% |
| ARKK240426C00044000 | 2024-04-25 3:56PM EDT | 44.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6,680 | 12,825 | 6.25% |
| ARKK240426C00044500 | 2024-04-25 3:59PM EDT | 44.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 648 | 5,284 | 12.50% |
| ARKK240426C00045000 | 2024-04-25 3:52PM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 893 | 9,074 | 12.50% |
| ARKK240426C00045500 | 2024-04-25 3:59PM EDT | 45.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 612 | 25.00% |
| ARKK240426C00046000 | 2024-04-25 3:38PM EDT | 46.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,486 | 7,508 | 25.00% |
| ARKK240426C00046500 | 2024-04-25 3:45PM EDT | 46.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 212 | 1,148 | 25.00% |
| ARKK240426C00047000 | 2024-04-25 12:09PM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 279 | 876 | 50.00% |
| ARKK240426C00047500 | 2024-04-24 10:08AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 460 | 50.00% |
| ARKK240426C00048000 | 2024-04-25 2:58PM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 1,790 | 50.00% |
| ARKK240426C00048500 | 2024-04-24 2:55PM EDT | 48.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 439 | 1,158 | 50.00% |
| ARKK240426C00049000 | 2024-04-25 2:46PM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 468 | 50.00% |
| ARKK240426C00049500 | 2024-04-22 10:50AM EDT | 49.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 843 | 50.00% |
| ARKK240426C00050000 | 2024-04-23 10:24AM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 359 | 50.00% |
| ARKK240426C00050500 | 2024-04-23 10:19AM EDT | 50.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 85 | 50.00% |
| ARKK240426C00051000 | 2024-04-24 11:05AM EDT | 51.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 197 | 50.00% |
| ARKK240426C00051500 | 2024-04-23 10:32AM EDT | 51.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 109 | 50.00% |
| ARKK240426C00052000 | 2024-04-24 3:11PM EDT | 52.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 50.00% |
| ARKK240426C00052500 | 2024-04-24 3:11PM EDT | 52.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 533 | 50.00% |
| ARKK240426C00053000 | 2024-04-24 10:37AM EDT | 53.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 364 | 50.00% |
| ARKK240426C00053500 | 2024-04-25 9:55AM EDT | 53.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 654 | 50.00% |
| ARKK240426C00054000 | 2024-04-23 1:22PM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 113 | 50.00% |
| ARKK240426C00054500 | 2024-04-10 3:21PM EDT | 54.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| ARKK240426C00055000 | 2024-04-23 11:11AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 168 | 50.00% |
| ARKK240426C00055500 | 2024-04-23 1:58PM EDT | 55.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| ARKK240426C00056000 | 2024-04-16 10:34AM EDT | 56.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 50.00% |
| ARKK240426C00057000 | 2024-04-24 11:34AM EDT | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 50.00% |
| ARKK240426C00058000 | 2024-04-24 11:34AM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 50.00% |
| ARKK240426C00059000 | 2024-04-02 9:45AM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| ARKK240426C00060000 | 2024-04-19 9:30AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| ARKK240426C00065000 | 2024-04-11 11:59AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426P00035000 | 2024-04-22 9:51AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| ARKK240426P00036000 | 2024-04-23 11:32AM EDT | 36.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| ARKK240426P00037000 | 2024-04-23 9:30AM EDT | 37.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,640 | 50.00% |
| ARKK240426P00038000 | 2024-04-25 10:08AM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 1,021 | 50.00% |
| ARKK240426P00039000 | 2024-04-25 3:34PM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 361 | 1,575 | 50.00% |
| ARKK240426P00040000 | 2024-04-25 3:58PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,245 | 7,290 | 50.00% |
| ARKK240426P00041000 | 2024-04-25 3:37PM EDT | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 952 | 2,892 | 25.00% |
| ARKK240426P00042000 | 2024-04-25 3:09PM EDT | 42.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,393 | 7,131 | 25.00% |
| ARKK240426P00043000 | 2024-04-25 3:59PM EDT | 43.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6,963 | 9,064 | 6.25% |
| ARKK240426P00044000 | 2024-04-25 3:32PM EDT | 44.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1,878 | 2,697 | 0.00% |
| ARKK240426P00044500 | 2024-04-25 3:32PM EDT | 44.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 51 | 676 | 0.00% |
| ARKK240426P00045000 | 2024-04-25 3:34PM EDT | 45.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2,084 | 2,124 | 0.00% |
| ARKK240426P00045500 | 2024-04-25 3:57PM EDT | 45.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 7 | 336 | 0.00% |
| ARKK240426P00046000 | 2024-04-25 3:38PM EDT | 46.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 75 | 256 | 0.00% |
| ARKK240426P00046500 | 2024-04-25 10:20AM EDT | 46.50 | 3.48 | 0.00 | 0.00 | 0.00 | - | 7 | 66 | 0.00% |
| ARKK240426P00047000 | 2024-04-25 3:31PM EDT | 47.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 33 | 301 | 0.00% |
| ARKK240426P00047500 | 2024-04-23 9:58AM EDT | 47.50 | 3.52 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ARKK240426P00048000 | 2024-04-25 12:38PM EDT | 48.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ARKK240426P00048500 | 2024-04-19 1:16PM EDT | 48.50 | 6.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK240426P00049000 | 2024-04-24 9:38AM EDT | 49.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK240426P00049500 | 2024-04-17 2:27PM EDT | 49.50 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240426P00050000 | 2024-04-17 2:30PM EDT | 50.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 140 | 2 | 0.00% |
| ARKK240426P00050500 | 2024-04-17 2:42PM EDT | 50.50 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240426P00051000 | 2024-04-16 2:09PM EDT | 51.00 | 6.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240426P00051500 | 2024-04-12 3:04PM EDT | 51.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240426P00052000 | 2024-04-15 10:40AM EDT | 52.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK240426P00052500 | 2024-04-09 9:32AM EDT | 52.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240426P00053000 | 2024-04-17 12:11PM EDT | 53.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240426P00053500 | 2024-04-12 3:06PM EDT | 53.50 | 7.09 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ARKK240426P00054000 | 2024-04-24 2:57PM EDT | 54.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| ARKK240426P00054500 | 2024-04-15 10:40AM EDT | 54.50 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240426P00055000 | 2024-03-11 1:35PM EDT | 55.00 | 5.04 | 7.40 | 8.55 | 0.00 | - | 1 | 1 | 0.00% |
| ARKK240426P00055500 | 2024-04-17 12:11PM EDT | 55.50 | 12.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240426P00057000 | 2024-04-24 3:13PM EDT | 57.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARKK240426P00058000 | 2024-04-15 10:40AM EDT | 58.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240426P00059000 | 2024-04-15 3:09PM EDT | 59.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240426P00060000 | 2024-04-15 3:09PM EDT | 60.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240426P00065000 | 2024-04-18 9:40AM EDT | 65.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
