香港股市 將收市,收市時間:2 小時

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
44.80-1.03 (-2.25%)
收市價: 04:00PM EDT
45.00 +0.20 (+0.45%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2022年7月1日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARKK220701C000200002022-06-23 9:37AM EDT20.0021.150.000.000.00-300.00%
ARKK220701C000280002022-06-17 3:50PM EDT28.0010.550.000.000.00-100.00%
ARKK220701C000300002022-06-24 10:00AM EDT30.0015.500.000.000.00-100.00%
ARKK220701C000310002022-06-17 11:30AM EDT31.007.700.000.000.00-100.00%
ARKK220701C000320002022-06-23 2:53PM EDT32.0011.350.000.000.00-4400.00%
ARKK220701C000325002022-06-27 2:00PM EDT32.5012.350.000.000.00-400.00%
ARKK220701C000330002022-06-27 2:00PM EDT33.0011.850.000.000.00-200.00%
ARKK220701C000335002022-06-16 3:49PM EDT33.504.450.000.000.00--00.00%
ARKK220701C000340002022-06-23 9:52AM EDT34.007.130.000.000.00-4100.00%
ARKK220701C000345002022-06-17 3:21PM EDT34.505.200.000.000.00-7400.00%
ARKK220701C000350002022-06-27 10:45AM EDT35.009.600.000.000.00-2000.00%
ARKK220701C000355002022-06-27 2:00PM EDT35.509.350.000.000.00-100.00%
ARKK220701C000360002022-06-27 9:36AM EDT36.008.800.000.000.00-100.00%
ARKK220701C000365002022-06-27 1:30PM EDT36.508.590.000.000.00-200.00%
ARKK220701C000370002022-06-27 10:45AM EDT37.007.650.000.000.00-2000.00%
ARKK220701C000375002022-06-27 1:06PM EDT37.507.200.000.000.00-300.00%
ARKK220701C000380002022-06-27 2:20PM EDT38.007.200.000.000.00-200.00%
ARKK220701C000385002022-06-27 10:35AM EDT38.506.000.000.000.00-100.00%
ARKK220701C000390002022-06-27 1:45PM EDT39.005.950.000.000.00-3100.00%
ARKK220701C000395002022-06-27 10:50AM EDT39.505.460.000.000.00-400.00%
ARKK220701C000400002022-06-27 3:45PM EDT40.005.050.000.000.00-27900.00%
ARKK220701C000405002022-06-27 3:34PM EDT40.504.590.000.000.00-700.00%
ARKK220701C000410002022-06-27 2:24PM EDT41.004.350.000.000.00-6200.00%
ARKK220701C000415002022-06-27 2:25PM EDT41.503.800.000.000.00-1,63000.00%
ARKK220701C000420002022-06-27 3:40PM EDT42.003.120.000.000.00-2,07600.00%
ARKK220701C000425002022-06-27 3:43PM EDT42.502.890.000.000.00-12900.00%
ARKK220701C000430002022-06-27 3:56PM EDT43.002.510.000.000.00-49600.00%
ARKK220701C000435002022-06-27 2:00PM EDT43.502.230.000.000.00-12500.00%
ARKK220701C000440002022-06-27 3:54PM EDT44.001.800.000.000.00-1,32700.00%
ARKK220701C000445002022-06-27 3:47PM EDT44.501.680.000.000.00-1,26900.00%
ARKK220701C000450002022-06-27 3:59PM EDT45.001.370.000.000.00-3,88601.56%
ARKK220701C000455002022-06-27 3:58PM EDT45.501.130.000.000.00-1,91106.25%
ARKK220701C000460002022-06-27 3:55PM EDT46.000.920.000.000.00-1,72206.25%
ARKK220701C000465002022-06-27 3:56PM EDT46.500.750.000.000.00-664012.50%
ARKK220701C000470002022-06-27 3:58PM EDT47.000.620.000.000.00-2,461012.50%
ARKK220701C000475002022-06-27 3:40PM EDT47.500.460.000.000.00-1,314012.50%
ARKK220701C000480002022-06-27 3:58PM EDT48.000.390.000.000.00-1,521012.50%
ARKK220701C000485002022-06-27 3:47PM EDT48.500.330.000.000.00-213025.00%
ARKK220701C000490002022-06-27 3:45PM EDT49.000.270.000.000.00-318025.00%
ARKK220701C000495002022-06-27 3:11PM EDT49.500.220.000.000.00-220025.00%
ARKK220701C000500002022-06-27 3:59PM EDT50.000.160.000.000.00-844025.00%
ARKK220701C000510002022-06-27 3:49PM EDT51.000.110.000.000.00-267025.00%
ARKK220701C000520002022-06-27 3:58PM EDT52.000.070.000.000.00-342025.00%
ARKK220701C000530002022-06-27 3:27PM EDT53.000.040.000.000.00-77050.00%
ARKK220701C000540002022-06-27 3:12PM EDT54.000.030.000.000.00-115050.00%
ARKK220701C000550002022-06-27 3:07PM EDT55.000.020.000.000.00-1,242050.00%
ARKK220701C000600002022-06-27 3:46PM EDT60.000.010.000.000.00-4050.00%
ARKK220701C000650002022-06-27 11:36AM EDT65.000.010.000.000.00-3050.00%
認沽盤範圍2022年7月1日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARKK220701P000200002022-06-27 9:47AM EDT20.000.010.000.000.00-5050.00%
ARKK220701P000250002022-06-21 10:53AM EDT25.000.010.000.000.00-1,462050.00%
ARKK220701P000270002022-06-22 9:35AM EDT27.000.040.000.000.00-4050.00%
ARKK220701P000280002022-06-23 3:57PM EDT28.000.010.000.000.00-58050.00%
ARKK220701P000290002022-06-27 9:47AM EDT29.000.010.000.000.00-6050.00%
ARKK220701P000300002022-06-27 10:14AM EDT30.000.010.000.000.00-49050.00%
ARKK220701P000310002022-06-24 11:25AM EDT31.000.020.000.000.00-30050.00%
ARKK220701P000320002022-06-24 2:28PM EDT32.000.010.000.000.00-2050.00%
ARKK220701P000325002022-06-24 3:10PM EDT32.500.010.000.000.00-24050.00%
ARKK220701P000330002022-06-27 12:56PM EDT33.000.010.000.000.00-52050.00%
ARKK220701P000335002022-06-27 12:57PM EDT33.500.010.000.000.00-3050.00%
ARKK220701P000340002022-06-27 1:13PM EDT34.000.010.000.000.00-15050.00%
ARKK220701P000345002022-06-27 10:12AM EDT34.500.020.000.000.00-1050.00%
ARKK220701P000350002022-06-27 3:59PM EDT35.000.020.000.000.00-1,982050.00%
ARKK220701P000355002022-06-27 1:03PM EDT35.500.020.000.000.00-15050.00%
ARKK220701P000360002022-06-27 2:56PM EDT36.000.020.000.000.00-21050.00%
ARKK220701P000365002022-06-27 11:26AM EDT36.500.020.000.000.00-109050.00%
ARKK220701P000370002022-06-27 3:42PM EDT37.000.030.000.000.00-175050.00%
ARKK220701P000375002022-06-27 11:08AM EDT37.500.040.000.000.00-111050.00%
ARKK220701P000380002022-06-27 3:53PM EDT38.000.070.000.000.00-580050.00%
ARKK220701P000385002022-06-27 3:28PM EDT38.500.070.000.000.00-304025.00%
ARKK220701P000390002022-06-27 3:52PM EDT39.000.110.000.000.00-925025.00%
ARKK220701P000395002022-06-27 3:35PM EDT39.500.140.000.000.00-270025.00%
ARKK220701P000400002022-06-27 3:59PM EDT40.000.180.000.000.00-4,111025.00%
ARKK220701P000405002022-06-27 3:37PM EDT40.500.260.000.000.00-468025.00%
ARKK220701P000410002022-06-27 3:57PM EDT41.000.310.000.000.00-497025.00%
ARKK220701P000415002022-06-27 3:56PM EDT41.500.420.000.000.00-125025.00%
ARKK220701P000420002022-06-27 3:56PM EDT42.000.510.000.000.00-1,227012.50%
ARKK220701P000425002022-06-27 3:55PM EDT42.500.660.000.000.00-372012.50%
ARKK220701P000430002022-06-27 3:57PM EDT43.000.770.000.000.00-1,065012.50%
ARKK220701P000435002022-06-27 3:56PM EDT43.500.950.000.000.00-38206.25%
ARKK220701P000440002022-06-27 3:58PM EDT44.001.110.000.000.00-3,13106.25%
ARKK220701P000445002022-06-27 3:57PM EDT44.501.330.000.000.00-31601.56%
ARKK220701P000450002022-06-27 3:55PM EDT45.001.640.000.000.00-1,77300.00%
ARKK220701P000455002022-06-27 3:44PM EDT45.501.820.000.000.00-88200.00%
ARKK220701P000460002022-06-27 3:43PM EDT46.002.160.000.000.00-94000.00%
ARKK220701P000465002022-06-27 3:43PM EDT46.502.530.000.000.00-2300.00%
ARKK220701P000470002022-06-27 3:21PM EDT47.002.750.000.000.00-6000.00%
ARKK220701P000475002022-06-27 3:33PM EDT47.503.150.000.000.00-1000.00%
ARKK220701P000480002022-06-27 12:28PM EDT48.004.100.000.000.00-100.00%
ARKK220701P000485002022-06-27 9:32AM EDT48.503.500.000.000.00-600.00%
ARKK220701P000490002022-06-27 3:26PM EDT49.004.400.000.000.00-500.00%
ARKK220701P000495002022-06-16 11:36AM EDT49.5012.450.000.000.00-200.00%
ARKK220701P000500002022-06-27 2:49PM EDT50.005.020.000.000.00-500.00%
ARKK220701P000510002022-06-27 3:03PM EDT51.006.250.000.000.00-300.00%
ARKK220701P000520002022-06-10 3:24PM EDT52.0011.880.000.000.00-100.00%
ARKK220701P000530002022-06-21 9:30AM EDT53.0013.320.000.000.00-100.00%
ARKK220701P000540002022-06-24 3:50PM EDT54.008.400.000.000.00-200.00%
ARKK220701P000550002022-06-27 12:40PM EDT55.0010.620.000.000.00-200.00%
ARKK220701P000600002022-06-27 10:52AM EDT60.0015.120.000.000.00-100.00%
ARKK220701P000650002022-06-27 1:36PM EDT65.0020.140.000.000.00-700.00%