香港股市 將收市,收市時間:4 小時 2 分鐘

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
45.47+0.54 (+1.20%)
收市:04:00PM EDT
45.65 +0.18 (+0.39%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年5月10日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARKK240510C000350002024-05-01 3:33PM EDT35.009.4510.4510.600.00-310115.63%
ARKK240510C000360002024-05-01 3:52PM EDT36.007.959.459.60+7.95--6105.08%
ARKK240510C000370002024-04-30 10:00AM EDT37.007.758.458.600.00-72294.53%
ARKK240510C000380002024-04-29 3:00PM EDT38.007.207.407.600.00-5575.78%
ARKK240510C000385002024-04-22 1:53PM EDT38.504.706.907.100.00--1071.09%
ARKK240510C000390002024-05-02 2:32PM EDT39.005.856.406.650.00-913973.83%
ARKK240510C000400002024-05-03 9:34AM EDT40.006.005.455.60+1.80+42.86%418263.67%
ARKK240510C000405002024-05-01 2:33PM EDT40.503.604.955.10+3.60--158.59%
ARKK240510C000410002024-05-03 12:08PM EDT41.004.404.454.65+0.31+7.58%24057.81%
ARKK240510C000415002024-05-01 2:09PM EDT41.502.724.004.10+2.72--1352.34%
ARKK240510C000420002024-05-03 2:49PM EDT42.003.533.503.60+1.19+50.85%36253.13%
ARKK240510C000425002024-05-03 9:47AM EDT42.504.003.053.15+1.26+45.99%12851.95%
ARKK240510C000430002024-05-03 1:26PM EDT43.002.452.602.65+0.14+6.06%8919645.61%
ARKK240510C000435002024-05-03 1:32PM EDT43.501.912.172.22+0.10+5.52%226044.14%
ARKK240510C000440002024-05-03 3:56PM EDT44.001.751.761.82+0.27+18.24%31241843.16%
ARKK240510C000445002024-05-03 3:52PM EDT44.501.431.401.45+0.25+21.19%17416141.99%
ARKK240510C000450002024-05-03 3:58PM EDT45.001.091.081.11+0.09+9.00%33845840.43%
ARKK240510C000455002024-05-03 3:54PM EDT45.500.820.810.84+0.08+10.81%58987040.23%
ARKK240510C000460002024-05-03 3:57PM EDT46.000.590.580.61+0.03+5.36%17,9171,01839.75%
ARKK240510C000465002024-05-03 3:59PM EDT46.500.430.410.44+0.02+4.88%2,36724539.94%
ARKK240510C000470002024-05-03 3:57PM EDT47.000.310.280.31+0.02+6.90%2,03238540.23%
ARKK240510C000475002024-05-03 3:54PM EDT47.500.190.190.21-0.03-13.64%1,29027440.33%
ARKK240510C000480002024-05-03 3:47PM EDT48.000.130.120.15-0.01-7.14%23650141.41%
ARKK240510C000485002024-05-03 3:45PM EDT48.500.100.080.10+0.02+25.00%2048441.80%
ARKK240510C000490002024-05-03 2:19PM EDT49.000.060.060.07-0.02-25.00%945542.77%
ARKK240510C000495002024-05-03 3:40PM EDT49.500.040.020.05-0.02-33.33%42024443.75%
ARKK240510C000500002024-05-03 12:20PM EDT50.000.020.010.04-0.02-50.00%51937046.09%
ARKK240510C000505002024-05-03 2:58PM EDT50.500.020.010.030.00-4884247.27%
ARKK240510C000510002024-05-03 2:52PM EDT51.000.030.000.03-0.06-66.67%410750.78%
ARKK240510C000515002024-05-03 3:40PM EDT51.500.020.000.04-0.03-60.00%123351.56%
ARKK240510C000520002024-05-03 3:25PM EDT52.000.020.000.03-0.04-66.67%1615352.34%
ARKK240510C000525002024-05-03 2:20PM EDT52.500.020.000.11-0.06-75.00%103267.97%
ARKK240510C000530002024-05-03 11:36AM EDT53.000.020.000.08-0.07-77.78%413667.97%
ARKK240510C000535002024-05-03 11:55AM EDT53.500.020.000.16-0.05-71.43%5395180.47%
ARKK240510C000540002024-05-03 11:15AM EDT54.000.010.000.14-0.06-85.71%2,0438382.03%
ARKK240510C000545002024-04-02 9:41AM EDT54.500.380.000.000.00--850.00%
ARKK240510C000550002024-05-03 9:40AM EDT55.000.010.000.07-0.03-75.00%12979.69%
ARKK240510C000555002024-04-12 3:55PM EDT55.500.130.000.140.00-1292.58%
ARKK240510C000560002024-05-02 11:50AM EDT56.000.040.000.140.00-8996.09%
ARKK240510C000570002024-04-12 3:49PM EDT57.000.040.000.140.00-12102.34%
ARKK240510C000580002024-04-12 3:49PM EDT58.000.040.000.140.00-111108.59%
ARKK240510C000590002024-04-08 11:35AM EDT59.000.110.000.140.00-13114.84%
ARKK240510C000600002024-05-03 10:29AM EDT60.000.010.000.020.00-51093.75%
認沽盤範圍2024年5月10日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARKK240510P000350002024-05-03 10:50AM EDT35.000.010.000.020.00-54690.63%
ARKK240510P000360002024-04-22 2:28PM EDT36.000.080.000.140.00--6109.38%
ARKK240510P000370002024-05-01 12:18PM EDT37.000.040.000.010.00-254668.75%
ARKK240510P000380002024-05-03 2:19PM EDT38.000.010.000.02-0.05-83.33%16239465.63%
ARKK240510P000385002024-05-03 2:51PM EDT38.500.010.000.14-0.04-80.00%19535082.42%
ARKK240510P000390002024-05-03 3:56PM EDT39.000.020.000.02-0.24-92.31%3703256.25%
ARKK240510P000400002024-05-03 3:49PM EDT40.000.030.020.03-0.02-40.00%35243255.47%
ARKK240510P000405002024-05-03 3:39PM EDT40.500.020.010.03+0.02-536052.34%
ARKK240510P000410002024-05-03 3:47PM EDT41.000.040.040.06-0.04-50.00%10312252.34%
ARKK240510P000415002024-05-03 3:30PM EDT41.500.050.040.06-0.07-58.33%3925649.22%
ARKK240510P000420002024-05-03 3:53PM EDT42.000.090.070.08-0.07-43.75%91146846.88%
ARKK240510P000425002024-05-03 3:32PM EDT42.500.120.080.11-0.12-50.00%31957145.12%
ARKK240510P000430002024-05-03 3:53PM EDT43.000.140.130.15-0.18-56.25%41337842.97%
ARKK240510P000435002024-05-03 3:50PM EDT43.500.210.190.22-0.33-61.11%20415941.99%
ARKK240510P000440002024-05-03 3:59PM EDT44.000.290.290.31-0.31-51.67%3701,62640.72%
ARKK240510P000445002024-05-03 3:57PM EDT44.500.420.410.45-0.40-48.78%2201,18540.43%
ARKK240510P000450002024-05-03 3:58PM EDT45.000.600.590.62-0.42-41.18%27986539.45%
ARKK240510P000455002024-05-03 3:49PM EDT45.500.840.800.85-0.46-35.38%1305739.36%
ARKK240510P000460002024-05-03 3:56PM EDT46.001.101.091.13-0.53-32.52%2,54542639.26%
ARKK240510P000465002024-05-03 3:30PM EDT46.501.481.401.45-1.14-43.51%683938.97%
ARKK240510P000470002024-05-03 2:34PM EDT47.001.771.781.83-1.29-42.16%1005539.65%
ARKK240510P000475002024-05-03 2:41PM EDT47.502.232.182.43-0.98-30.53%89752.44%
ARKK240510P000480002024-05-03 3:57PM EDT48.002.612.622.68-1.09-29.46%85741.41%
ARKK240510P000485002024-05-03 9:30AM EDT48.502.453.053.15-4.13-62.77%16243.75%
ARKK240510P000490002024-05-02 9:39AM EDT49.004.843.553.650.00-16448.83%
ARKK240510P000495002024-05-02 12:39PM EDT49.505.254.004.100.00-2747.27%
ARKK240510P000500002024-05-02 2:09PM EDT50.005.204.504.600.00-5751.37%
ARKK240510P000505002024-04-22 11:32AM EDT50.508.755.005.100.00-1455.47%
ARKK240510P000510002024-05-02 9:39AM EDT51.006.795.505.600.00-7759.77%
ARKK240510P000515002024-04-15 11:18AM EDT51.506.106.006.100.00-1051.56%
ARKK240510P000520002024-04-15 12:54PM EDT52.006.856.506.600.00-6554.69%
ARKK240510P000525002024-05-03 9:41AM EDT52.506.207.007.10-0.47-7.05%2057.81%
ARKK240510P000530002024-05-03 10:03AM EDT53.006.957.507.60-3.98-36.41%1060.94%
ARKK240510P000540002024-05-01 3:33PM EDT54.009.608.508.60+9.60--367.19%
ARKK240510P000545002024-05-01 2:43PM EDT54.509.809.009.10+9.80--270.31%
ARKK240510P000550002024-05-01 3:40PM EDT55.0010.859.509.60+10.85--173.44%
ARKK240510P000560002024-05-01 3:55PM EDT56.0012.1010.5010.600.00-1179.69%
ARKK240510P000570002024-05-01 3:02PM EDT57.0011.8511.5011.65+11.85--195.31%
ARKK240510P000580002024-05-01 2:36PM EDT58.0013.9512.5012.600.00-1090.63%
ARKK240510P000590002024-05-01 3:24PM EDT59.0014.2513.5013.60+14.25--396.09%
ARKK240510P000600002024-05-01 2:40PM EDT60.0015.5514.5014.600.00-44101.56%
ARKK240510P000650002024-05-01 3:33PM EDT65.0020.6019.5019.60+20.60--7126.56%