拍板:37.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00037000 | 2024-05-10 2:46PM EDT | 2024-06-21 | 8.70 | 8.30 | 8.85 | +2.35 | +37.01% | 2 | 135 | 56.45% |
| ARKK240719C00037000 | 2024-05-16 12:54PM EDT | 2024-07-19 | 8.79 | 7.80 | 9.65 | 0.00 | - | 1 | 26 | 61.11% |
| ARKK240920C00037000 | 2024-05-13 1:44PM EDT | 2024-09-20 | 8.50 | 8.80 | 10.45 | 0.00 | - | 1 | 10 | 54.03% |
| ARKK241220C00037000 | 2024-05-10 2:52PM EDT | 2024-12-20 | 8.90 | 9.65 | 10.90 | 0.00 | - | 129 | 135 | 45.48% |
| ARKK250117C00037000 | 2024-05-01 3:35PM EDT | 2025-01-17 | 10.55 | 10.90 | 11.65 | 0.00 | - | 2 | 304 | 49.43% |
| ARKK251219C00037000 | 2024-03-08 4:22PM EDT | 2025-12-19 | 19.26 | 15.70 | 15.95 | 0.00 | - | 1 | 19 | 54.74% |
| ARKK260116C00037000 | 2024-04-19 2:28PM EDT | 2026-01-16 | 12.15 | 14.05 | 14.35 | 0.00 | - | 2 | 16 | 45.72% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00037000 | 2024-05-17 2:15PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.11 | -0.06 | -42.86% | 2 | 1,293 | 41.21% |
| ARKK240719P00037000 | 2024-05-17 2:46PM EDT | 2024-07-19 | 0.23 | 0.19 | 0.24 | -0.02 | -8.00% | 10 | 100 | 36.43% |
| ARKK240920P00037000 | 2024-05-16 3:38PM EDT | 2024-09-20 | 0.82 | 0.71 | 0.80 | 0.00 | - | 1 | 1,697 | 36.84% |
| ARKK241220P00037000 | 2024-05-08 2:01PM EDT | 2024-12-20 | 2.01 | 1.50 | 1.61 | 0.00 | - | 25 | 66 | 37.16% |
| ARKK250117P00037000 | 2024-05-10 2:39PM EDT | 2025-01-17 | 2.35 | 1.70 | 1.77 | 0.00 | - | 711 | 1,013 | 36.51% |
| ARKK251219P00037000 | 2024-04-26 11:32AM EDT | 2025-12-19 | 4.42 | 3.60 | 3.80 | 0.00 | - | 3 | 36 | 35.43% |
| ARKK260116P00037000 | 2024-04-11 3:11PM EDT | 2026-01-16 | 3.65 | 4.40 | 4.60 | 0.00 | - | 32 | 56 | 38.88% |
