ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:41.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240524C00041000 | 2024-05-20 2:07PM EDT | 2024-05-24 | 4.30 | 2.55 | 4.35 | 0.00 | - | 2 | 74 | 72.07% |
| ARKK240531C00041000 | 2024-05-20 2:07PM EDT | 2024-05-31 | 4.35 | 3.70 | 4.40 | 0.00 | - | 16 | 47 | 47.07% |
| ARKK240607C00041000 | 2024-04-26 10:57AM EDT | 2024-06-07 | 4.05 | 3.55 | 4.50 | 0.00 | - | 10 | 10 | 41.70% |
| ARKK240614C00041000 | 2024-05-09 11:35AM EDT | 2024-06-14 | 3.95 | 3.95 | 4.60 | 0.00 | - | 5 | 5 | 39.06% |
| ARKK240621C00041000 | 2024-05-17 2:33PM EDT | 2024-06-21 | 4.69 | 4.65 | 4.75 | -0.03 | -0.64% | 2 | 10,727 | 38.97% |
| ARKK240628C00041000 | 2024-05-20 1:42PM EDT | 2024-06-28 | 4.85 | 4.20 | 5.85 | 0.00 | - | 14 | 20 | 59.52% |
| ARKK240719C00041000 | 2024-05-21 9:50AM EDT | 2024-07-19 | 5.45 | 5.15 | 5.30 | +0.13 | +2.44% | 2 | 17 | 38.72% |
| ARKK240920C00041000 | 2024-05-10 2:01PM EDT | 2024-09-20 | 5.01 | 6.25 | 6.40 | 0.00 | - | 1 | 196 | 39.67% |
| ARKK241220C00041000 | 2024-05-13 2:07PM EDT | 2024-12-20 | 7.12 | 7.70 | 7.85 | 0.00 | - | 1 | 22 | 41.94% |
| ARKK250117C00041000 | 2024-05-14 10:57AM EDT | 2025-01-17 | 8.67 | 8.00 | 8.15 | 0.00 | - | 43 | 721 | 41.72% |
| ARKK251219C00041000 | 2024-05-13 1:58PM EDT | 2025-12-19 | 10.77 | 11.40 | 11.65 | 0.00 | - | 2 | 75 | 44.03% |
| ARKK260116C00041000 | 2024-05-21 9:39AM EDT | 2026-01-16 | 11.70 | 11.60 | 11.85 | -0.25 | -2.09% | 1 | 69 | 43.95% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240524P00041000 | 2024-05-20 3:00PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.22 | 0.00 | - | 3 | 525 | 67.19% |
| ARKK240531P00041000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.37 | 0.00 | - | 18 | 324 | 57.32% |
| ARKK240607P00041000 | 2024-05-17 3:50PM EDT | 2024-06-07 | 0.17 | 0.10 | 0.12 | 0.00 | - | 4 | 218 | 32.03% |
| ARKK240614P00041000 | 2024-05-21 10:52AM EDT | 2024-06-14 | 0.24 | 0.21 | 0.25 | 0.00 | - | 100 | 86 | 33.40% |
| ARKK240621P00041000 | 2024-05-21 3:02PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.33 | -0.02 | -5.88% | 11 | 9,482 | 32.32% |
| ARKK240628P00041000 | 2024-05-21 12:30PM EDT | 2024-06-28 | 0.43 | 0.40 | 0.43 | 0.00 | - | 2 | 56 | 32.13% |
| ARKK240719P00041000 | 2024-05-21 3:13PM EDT | 2024-07-19 | 0.69 | 0.70 | 0.75 | -0.01 | -1.43% | 7 | 406 | 32.37% |
| ARKK240920P00041000 | 2024-05-20 2:08PM EDT | 2024-09-20 | 1.62 | 1.55 | 1.68 | 0.00 | - | 10 | 247 | 33.86% |
| ARKK241220P00041000 | 2024-05-21 11:12AM EDT | 2024-12-20 | 2.63 | 2.61 | 2.68 | +0.03 | +1.15% | 50 | 179 | 34.08% |
| ARKK250117P00041000 | 2024-05-20 11:27AM EDT | 2025-01-17 | 2.91 | 2.86 | 2.94 | 0.00 | - | 52 | 1,799 | 34.06% |
| ARKK251219P00041000 | 2024-05-02 1:55PM EDT | 2025-12-19 | 5.80 | 5.10 | 5.25 | 0.00 | - | 1 | 9 | 33.35% |
| ARKK260116P00041000 | 2024-03-20 2:01PM EDT | 2026-01-16 | 5.10 | 6.75 | 6.90 | 0.00 | - | 1 | 29 | 40.41% |
