拍板:42.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240531C00042000 | 2024-05-24 9:56AM EDT | 2024-05-31 | 2.50 | 2.46 | 2.68 | +0.82 | +48.81% | 79 | 31 | 46.39% |
| ARKK240607C00042000 | 2024-05-23 10:23AM EDT | 2024-06-07 | 2.47 | 2.69 | 2.75 | 0.00 | - | 7 | 7 | 35.65% |
| ARKK240614C00042000 | 2024-05-24 1:26PM EDT | 2024-06-14 | 3.10 | 2.92 | 3.30 | -0.50 | -13.89% | 4 | 11 | 45.41% |
| ARKK240621C00042000 | 2024-05-23 1:51PM EDT | 2024-06-21 | 2.73 | 3.05 | 3.15 | 0.00 | - | 8 | 1,104 | 35.69% |
| ARKK240628C00042000 | 2024-05-14 9:30AM EDT | 2024-06-28 | 4.00 | 3.25 | 3.35 | 0.00 | - | 1 | 1 | 36.23% |
| ARKK240719C00042000 | 2024-05-23 10:43AM EDT | 2024-07-19 | 3.55 | 3.70 | 4.45 | 0.00 | - | 6 | 37 | 46.24% |
| ARKK240920C00042000 | 2024-05-21 1:29PM EDT | 2024-09-20 | 5.58 | 4.90 | 5.05 | 0.00 | - | 2 | 245 | 38.09% |
| ARKK241220C00042000 | 2024-05-24 9:49AM EDT | 2024-12-20 | 6.04 | 6.45 | 6.55 | +0.21 | +3.60% | 1 | 171 | 40.52% |
| ARKK250117C00042000 | 2024-05-24 12:30PM EDT | 2025-01-17 | 6.82 | 6.80 | 6.90 | -0.19 | -2.71% | 1 | 623 | 40.65% |
| ARKK251219C00042000 | 2024-05-21 9:30AM EDT | 2025-12-19 | 11.30 | 9.65 | 10.55 | 0.00 | - | 1 | 57 | 43.63% |
| ARKK260116C00042000 | 2024-05-23 3:12PM EDT | 2026-01-16 | 9.00 | 10.40 | 11.75 | 0.00 | - | 1 | 109 | 48.29% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240531P00042000 | 2024-05-24 3:32PM EDT | 2024-05-31 | 0.08 | 0.06 | 0.08 | -0.15 | -65.22% | 37 | 455 | 30.27% |
| ARKK240607P00042000 | 2024-05-24 2:40PM EDT | 2024-06-07 | 0.27 | 0.23 | 0.26 | -0.21 | -43.75% | 19 | 163 | 31.06% |
| ARKK240614P00042000 | 2024-05-24 3:06PM EDT | 2024-06-14 | 0.49 | 0.44 | 0.47 | -0.04 | -7.55% | 3 | 72 | 32.32% |
| ARKK240621P00042000 | 2024-05-24 2:58PM EDT | 2024-06-21 | 0.63 | 0.57 | 0.60 | -0.24 | -27.59% | 151 | 3,360 | 31.45% |
| ARKK240628P00042000 | 2024-05-24 11:52AM EDT | 2024-06-28 | 0.82 | 0.70 | 0.76 | +0.04 | +5.13% | 32 | 31 | 31.69% |
| ARKK240719P00042000 | 2024-05-24 3:47PM EDT | 2024-07-19 | 1.12 | 1.09 | 1.13 | -0.29 | -20.57% | 40 | 918 | 31.30% |
| ARKK240920P00042000 | 2024-05-24 11:14AM EDT | 2024-09-20 | 2.15 | 2.03 | 2.23 | -0.32 | -12.96% | 5 | 240 | 33.45% |
| ARKK241220P00042000 | 2024-05-23 10:10AM EDT | 2024-12-20 | 3.35 | 3.15 | 3.25 | 0.00 | - | 9 | 114 | 33.29% |
| ARKK250117P00042000 | 2024-05-24 12:28PM EDT | 2025-01-17 | 3.45 | 3.40 | 3.50 | -0.35 | -9.21% | 11 | 2,017 | 33.12% |
| ARKK251219P00042000 | 2024-05-06 11:03AM EDT | 2025-12-19 | 5.65 | 5.60 | 6.85 | 0.00 | - | 1 | 93 | 37.31% |
| ARKK260116P00042000 | 2024-05-08 10:45AM EDT | 2026-01-16 | 6.20 | 5.80 | 8.40 | 0.00 | - | 1 | 21 | 43.73% |
