合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240524C00046500 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.32 | 0.34 | 0.36 | -0.09 | -21.95% | 500 | 400 | 32.91% |
ARKK240531C00046500 | 2024-05-17 3:47PM EDT | 2024-05-31 | 0.60 | 0.58 | 0.63 | -0.07 | -10.45% | 17 | 63 | 31.06% |
ARKK240607C00046500 | 2024-05-17 12:55PM EDT | 2024-06-07 | 0.90 | 0.87 | 0.92 | -0.07 | -7.22% | 7 | 156 | 32.18% |
ARKK240614C00046500 | 2024-05-16 3:50PM EDT | 2024-06-14 | 1.58 | 1.14 | 1.25 | 0.00 | - | 1 | 23 | 34.57% |
ARKK240628C00046500 | 2024-05-17 10:25AM EDT | 2024-06-28 | 1.49 | 1.32 | 2.67 | +0.03 | +2.05% | 1 | 3 | 51.59% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240524P00046500 | 2024-05-17 2:01PM EDT | 2024-05-24 | 1.47 | 1.32 | 1.38 | -0.29 | -16.48% | 55 | 61 | 31.45% |
ARKK240531P00046500 | 2024-05-17 2:13PM EDT | 2024-05-31 | 1.73 | 1.40 | 1.63 | -0.18 | -9.42% | 37 | 87 | 29.49% |
ARKK240607P00046500 | 2024-05-07 2:27PM EDT | 2024-06-07 | 1.98 | 1.78 | 1.88 | -0.27 | -12.00% | 6 | 20 | 29.98% |
ARKK240614P00046500 | 2024-05-17 9:33AM EDT | 2024-06-14 | 2.08 | 2.05 | 2.15 | -0.20 | -8.77% | 41 | 0 | 31.49% |
ARKK240628P00046500 | 2024-05-13 11:46AM EDT | 2024-06-28 | 3.28 | 2.56 | 2.63 | 0.00 | - | 1 | 1 | 33.59% |