拍板:50.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00050000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 144 | 19,249 | 25.00% |
| ARKK240524C00050000 | 2024-05-10 3:30PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,197 | 25.00% |
| ARKK240531C00050000 | 2024-05-10 3:14PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 53 | 225 | 12.50% |
| ARKK240607C00050000 | 2024-05-10 3:35PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 95 | 12.50% |
| ARKK240614C00050000 | 2024-05-10 3:26PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| ARKK240621C00050000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 44 | 4,821 | 12.50% |
| ARKK240628C00050000 | 2024-05-10 10:30AM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ARKK240719C00050000 | 2024-05-10 3:51PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5,421 | 6.25% |
| ARKK240920C00050000 | 2024-05-10 3:07PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 227 | 5,327 | 6.25% |
| ARKK241220C00050000 | 2024-05-10 3:06PM EDT | 2024-12-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 754 | 6.25% |
| ARKK250117C00050000 | 2024-05-10 3:37PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 3,341 | 3.13% |
| ARKK251219C00050000 | 2024-05-10 2:09PM EDT | 2025-12-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 257 | 3.13% |
| ARKK260116C00050000 | 2024-05-10 3:02PM EDT | 2026-01-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 33 | 3,219 | 3.13% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00050000 | 2024-05-10 3:13PM EDT | 2024-05-17 | 7.13 | 0.00 | 0.00 | 0.00 | - | 9 | 521 | 0.00% |
| ARKK240524P00050000 | 2024-05-10 3:29PM EDT | 2024-05-24 | 7.02 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| ARKK240531P00050000 | 2024-05-02 9:39AM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ARKK240607P00050000 | 2024-05-10 3:29PM EDT | 2024-06-07 | 7.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ARKK240614P00050000 | 2024-05-06 10:42AM EDT | 2024-06-14 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ARKK240621P00050000 | 2024-05-10 2:43PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3,523 | 0.00% |
| ARKK240719P00050000 | 2024-05-10 11:05AM EDT | 2024-07-19 | 7.08 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| ARKK240920P00050000 | 2024-05-10 10:06AM EDT | 2024-09-20 | 7.13 | 0.00 | 0.00 | 0.00 | - | 4 | 2,327 | 0.00% |
| ARKK241220P00050000 | 2024-05-02 3:21PM EDT | 2024-12-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 313 | 0.00% |
| ARKK250117P00050000 | 2024-05-10 11:11AM EDT | 2025-01-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 7 | 721 | 0.00% |
| ARKK251219P00050000 | 2024-04-30 1:55PM EDT | 2025-12-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 0.00% |
| ARKK260116P00050000 | 2024-04-26 11:42AM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2,200 | 116 | 0.00% |
