拍板:52.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240524C00052000 | 2024-05-17 11:37AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 20 | 1,959 | 46.09% |
| ARKK240531C00052000 | 2024-05-17 12:18PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.86 | -0.07 | -53.85% | 1 | 81 | 64.26% |
| ARKK240607C00052000 | 2024-05-17 1:31PM EDT | 2024-06-07 | 0.09 | 0.06 | 0.09 | -0.04 | -30.77% | 2 | 25 | 34.67% |
| ARKK240614C00052000 | 2024-05-17 12:10PM EDT | 2024-06-14 | 0.17 | 0.14 | 0.17 | -0.04 | -19.05% | 6 | 196 | 34.67% |
| ARKK240621C00052000 | 2024-05-17 2:03PM EDT | 2024-06-21 | 0.26 | 0.22 | 0.26 | -0.04 | -13.33% | 40 | 2,049 | 34.62% |
| ARKK240719C00052000 | 2024-05-17 2:26PM EDT | 2024-07-19 | 0.56 | 0.57 | 0.63 | -0.08 | -12.50% | 55 | 1,972 | 34.13% |
| ARKK240920C00052000 | 2024-05-17 2:55PM EDT | 2024-09-20 | 1.50 | 1.50 | 1.60 | -0.10 | -6.25% | 1 | 896 | 35.69% |
| ARKK241220C00052000 | 2024-05-13 3:44PM EDT | 2024-12-20 | 2.51 | 2.64 | 2.97 | 0.00 | - | 4 | 616 | 37.89% |
| ARKK250117C00052000 | 2024-05-16 2:24PM EDT | 2025-01-17 | 3.22 | 3.15 | 3.30 | 0.00 | - | 16 | 711 | 37.98% |
| ARKK251219C00052000 | 2024-05-01 1:52PM EDT | 2025-12-19 | 6.30 | 6.75 | 7.00 | 0.00 | - | 1 | 2,306 | 41.00% |
| ARKK260116C00052000 | 2024-05-17 10:53AM EDT | 2026-01-16 | 6.97 | 7.00 | 7.25 | +0.52 | +8.06% | 10 | 500 | 41.12% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240524P00052000 | 2024-04-15 12:58PM EDT | 2024-05-24 | 7.00 | 5.90 | 6.65 | 0.00 | - | 5 | 5 | 61.33% |
| ARKK240531P00052000 | 2024-05-10 10:40AM EDT | 2024-05-31 | 8.55 | 5.50 | 7.20 | 0.00 | - | 1 | 2 | 73.19% |
| ARKK240607P00052000 | 2024-05-17 2:23PM EDT | 2024-06-07 | 6.95 | 6.40 | 6.95 | +0.30 | +4.51% | 4 | 8 | 50.73% |
| ARKK240621P00052000 | 2024-05-06 11:56AM EDT | 2024-06-21 | 5.98 | 6.25 | 6.75 | 0.00 | - | 1 | 366 | 32.32% |
| ARKK240628P00052000 | 2024-05-13 9:44AM EDT | 2024-06-28 | 8.10 | 6.50 | 7.25 | 0.00 | - | 1 | 1 | 43.46% |
| ARKK240719P00052000 | 2024-05-09 2:32PM EDT | 2024-07-19 | 8.21 | 5.80 | 7.15 | 0.00 | - | 1 | 1 | 33.55% |
| ARKK240920P00052000 | 2024-05-09 2:32PM EDT | 2024-09-20 | 8.73 | 7.45 | 7.60 | 0.00 | - | 1 | 203 | 29.49% |
| ARKK241220P00052000 | 2024-05-16 12:39PM EDT | 2024-12-20 | 8.60 | 8.30 | 8.50 | 0.00 | - | 7 | 522 | 30.05% |
| ARKK250117P00052000 | 2024-05-02 9:39AM EDT | 2025-01-17 | 9.89 | 8.60 | 8.75 | 0.00 | - | 2 | 170 | 30.14% |
| ARKK251219P00052000 | 2024-04-22 12:17PM EDT | 2025-12-19 | 13.00 | 10.70 | 11.90 | 0.00 | - | 10 | 81 | 33.81% |
| ARKK260116P00052000 | 2024-04-22 1:49PM EDT | 2026-01-16 | 12.80 | 10.70 | 11.15 | 0.00 | - | 10 | 209 | 29.80% |
