拍板:53.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00053000 | 2024-05-13 10:40AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.21 | 0.00 | - | 6 | 638 | 88.87% |
| ARKK240524C00053000 | 2024-05-07 2:26PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.44 | 0.00 | - | 5 | 30 | 63.28% |
| ARKK240531C00053000 | 2024-05-13 9:37AM EDT | 2024-05-31 | 0.13 | 0.03 | 0.43 | 0.00 | - | 3 | 25 | 59.47% |
| ARKK240621C00053000 | 2024-05-13 2:41PM EDT | 2024-06-21 | 0.18 | 0.25 | 0.28 | 0.00 | - | 10 | 1,439 | 35.65% |
| ARKK240719C00053000 | 2024-05-10 2:56PM EDT | 2024-07-19 | 0.29 | 0.56 | 0.76 | 0.00 | - | 4 | 182 | 37.38% |
| ARKK240920C00053000 | 2024-05-14 9:33AM EDT | 2024-09-20 | 1.45 | 1.44 | 1.60 | +0.31 | +27.19% | 30 | 384 | 36.65% |
| ARKK241220C00053000 | 2024-05-01 12:24PM EDT | 2024-12-20 | 2.41 | 2.59 | 2.84 | 0.00 | - | 5 | 242 | 37.78% |
| ARKK250117C00053000 | 2024-05-13 12:01PM EDT | 2025-01-17 | 2.65 | 2.74 | 3.50 | 0.00 | - | 45 | 538 | 40.20% |
| ARKK251219C00053000 | 2024-04-19 12:19PM EDT | 2025-12-19 | 5.55 | 5.60 | 6.75 | 0.00 | - | 12 | 27 | 40.47% |
| ARKK260116C00053000 | 2024-05-06 3:40PM EDT | 2026-01-16 | 7.65 | 6.80 | 7.00 | 0.00 | - | 3 | 101 | 40.60% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00053000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 8.37 | 7.00 | 7.55 | 0.00 | - | 1 | 1 | 56.25% |
| ARKK240531P00053000 | 2024-05-01 9:33AM EDT | 2024-05-31 | 9.48 | 7.40 | 7.90 | 0.00 | - | 29 | 0 | 57.23% |
| ARKK240621P00053000 | 2024-05-13 10:14AM EDT | 2024-06-21 | 8.46 | 6.25 | 7.75 | 0.00 | - | 9 | 698 | 41.80% |
| ARKK240920P00053000 | 2024-04-22 3:52PM EDT | 2024-09-20 | 10.94 | 7.55 | 9.25 | 0.00 | - | 4 | 194 | 40.67% |
| ARKK241220P00053000 | 2024-03-14 1:35PM EDT | 2024-12-20 | 8.35 | 9.05 | 9.20 | 0.00 | - | 6 | 492 | 30.80% |
| ARKK250117P00053000 | 2024-05-08 10:34AM EDT | 2025-01-17 | 10.24 | 9.00 | 9.50 | 0.00 | - | 2 | 156 | 31.24% |
| ARKK251219P00053000 | 2024-03-01 2:27PM EDT | 2025-12-19 | 9.90 | 9.90 | 10.10 | 0.00 | - | 10 | 30 | 23.21% |
| ARKK260116P00053000 | 2024-04-22 11:10AM EDT | 2026-01-16 | 14.05 | 10.65 | 11.85 | 0.00 | - | 2 | 84 | 30.34% |
