合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240524C00059000 | 2024-04-24 12:45PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.17 | 0.00 | - | 60 | 10 | 108.59% |
ARKK240621C00059000 | 2024-05-17 1:00PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.24 | -0.01 | -14.29% | 60 | 1,981 | 55.86% |
ARKK240920C00059000 | 2024-05-14 1:17PM EDT | 2024-09-20 | 0.57 | 0.48 | 1.77 | 0.00 | - | 1 | 92 | 52.86% |
ARKK241220C00059000 | 2024-05-14 2:14PM EDT | 2024-12-20 | 1.47 | 1.33 | 1.45 | 0.00 | - | 413 | 546 | 37.22% |
ARKK250117C00059000 | 2024-05-10 10:48AM EDT | 2025-01-17 | 1.37 | 1.54 | 1.72 | 0.00 | - | 139 | 1,054 | 37.40% |
ARKK251219C00059000 | 2024-03-19 9:48AM EDT | 2025-12-19 | 6.75 | 4.20 | 4.35 | 0.00 | - | 4 | 14 | 37.28% |
ARKK260116C00059000 | 2024-04-05 12:21PM EDT | 2026-01-16 | 6.40 | 5.35 | 5.50 | 0.00 | - | 2 | 16 | 41.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240621P00059000 | 2024-05-14 9:45AM EDT | 2024-06-21 | 13.55 | 13.30 | 13.65 | 0.00 | - | 3 | 1 | 46.97% |
ARKK240920P00059000 | 2024-03-13 2:07PM EDT | 2024-09-20 | 10.45 | 12.15 | 13.15 | 0.00 | - | - | 1 | 0.00% |
ARKK241220P00059000 | 2024-02-20 3:17PM EDT | 2024-12-20 | 13.10 | 11.00 | 11.25 | 0.00 | - | 6 | 7 | 0.00% |
ARKK250117P00059000 | 2024-05-15 10:48AM EDT | 2025-01-17 | 14.32 | 13.90 | 15.10 | 0.00 | - | 1 | 100 | 35.95% |
ARKK260116P00059000 | 2023-12-15 10:53AM EDT | 2026-01-16 | 13.80 | 16.15 | 16.45 | 0.00 | - | 5 | 5 | 29.74% |