認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.02 | 0.00 | - | 10 | 3 | 35.00 | 0.01 | 0.00 | - | 5 | 46 |
| 7.95 | 0.00 | - | - | 6 | 36.00 | 0.08 | 0.00 | - | - | 6 |
| 7.75 | 0.00 | - | 7 | 22 | 37.00 | 0.02 | 0.00 | - | 1 | 46 |
| 7.20 | 0.00 | - | 5 | 5 | 38.00 | 0.02 | +0.01 | +100.00% | 1 | 391 |
| 4.70 | 0.00 | - | - | 10 | 38.50 | 0.02 | 0.00 | - | 4 | 398 |
| 4.25 | -0.97 | -18.58% | 1 | 149 | 39.00 | 0.03 | 0.00 | - | 20 | 646 |
| 4.45 | 0.00 | - | 39 | 144 | 40.00 | 0.01 | 0.00 | - | 100 | 7,441 |
| 3.60 | 0.00 | - | - | 1 | 40.50 | 0.01 | 0.00 | - | 13 | 482 |
| 2.35 | -0.75 | -24.19% | 1 | 39 | 41.00 | 0.01 | 0.00 | - | 3 | 403 |
| 2.00 | -0.72 | -26.47% | 2 | 13 | 41.50 | 0.01 | -0.01 | -50.00% | 377 | 406 |
| 1.24 | -0.96 | -43.64% | 9 | 59 | 42.00 | 0.02 | -0.01 | -33.33% | 338 | 1,416 |
| 0.88 | -0.69 | -43.95% | 6 | 28 | 42.50 | 0.03 | -0.02 | -40.00% | 6 | 1,448 |
| 0.26 | -1.00 | -79.37% | 180 | 426 | 43.00 | 0.14 | +0.10 | +250.00% | 1,307 | 2,034 |
| 0.05 | -0.76 | -93.83% | 3,359 | 394 | 43.50 | 0.36 | +0.28 | +350.00% | 263 | 1,032 |
| 0.01 | -0.39 | -97.50% | 645 | 636 | 44.00 | 0.90 | +0.65 | +260.00% | 818 | 1,488 |
| 0.01 | -0.18 | -94.74% | 1,459 | 1,819 | 44.50 | 1.29 | +0.79 | +158.00% | 861 | 1,875 |
| 0.01 | -0.06 | -85.71% | 366 | 674 | 45.00 | 1.81 | +0.91 | +101.11% | 147 | 4,182 |
| 0.01 | -0.02 | -66.67% | 164 | 886 | 45.50 | 2.20 | +0.90 | +69.23% | 29 | 202 |
| 0.02 | 0.00 | - | 16,228 | 16,684 | 46.00 | 2.72 | +0.75 | +38.07% | 393 | 2,988 |
| 0.01 | 0.00 | - | 47 | 1,977 | 46.50 | 3.38 | +0.86 | +34.13% | 128 | 182 |
| 0.02 | 0.00 | - | 171 | 2,029 | 47.00 | 3.68 | +1.26 | +52.07% | 24 | 64 |
| 0.01 | 0.00 | - | 62 | 1,596 | 47.50 | 4.26 | +1.26 | +42.00% | 15 | 50 |
| 0.01 | 0.00 | - | 73 | 1,060 | 48.00 | 3.78 | 0.00 | - | 10 | 3 |
| 0.01 | 0.00 | - | 3 | 506 | 48.50 | 4.20 | +0.35 | +9.09% | 14 | 52 |
| 0.01 | 0.00 | - | 31 | 351 | 49.00 | 4.70 | +2.06 | +78.03% | 14 | 30 |
| 0.01 | -0.03 | -75.00% | 203 | 952 | 49.50 | 5.25 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 2 | 1,417 | 50.00 | 5.20 | 0.00 | - | 5 | 7 |
| 0.02 | 0.00 | - | 100 | 503 | 50.50 | 6.06 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 173 | 51.00 | 6.79 | 0.00 | - | 7 | 7 |
| 0.01 | 0.00 | - | 32 | 279 | 51.50 | 6.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 78 | 328 | 52.00 | 8.52 | +0.87 | +11.37% | 1 | 5 |
| 0.01 | 0.00 | - | 527 | 521 | 52.50 | 8.05 | 0.00 | - | 5 | 2 |
| 0.02 | +0.01 | +100.00% | 3 | 908 | 53.00 | 8.55 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 28 | 1,115 | 53.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 25 | 2,145 | 54.00 | 9.80 | +0.20 | +2.08% | 2 | 3 |
| 0.03 | 0.00 | - | 25 | 8 | 54.50 | 10.10 | 0.00 | - | 5 | 2 |
| 0.02 | 0.00 | - | 37 | 28 | 55.00 | 10.55 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 12 | 2 | 55.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 31 | 56.00 | 12.10 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 2 | 57.00 | 11.85 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 11 | 58.00 | 13.95 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 3 | 59.00 | 14.25 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 5 | 15 | 60.00 | 15.55 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 65.00 | 20.60 | 0.00 | - | - | 7 |
