合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00029000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 15.45 | 16.45 | 16.55 | 0.00 | - | 1 | 18 | 101.56% |
ARKK240621C00029000 | 2024-04-01 10:20AM EDT | 2024-06-21 | 20.35 | 14.15 | 14.35 | 0.00 | - | 5 | 22 | 0.00% |
ARKK241220C00029000 | 2024-01-26 2:07PM EDT | 2024-12-20 | 18.75 | 20.70 | 21.05 | 0.00 | - | 1 | 1 | 94.02% |
ARKK250117C00029000 | 2024-03-18 2:28PM EDT | 2025-01-17 | 21.39 | 15.60 | 15.75 | 0.00 | - | 1 | 64 | 0.00% |
ARKK251219C00029000 | 2024-02-14 4:56PM EDT | 2025-12-19 | 24.60 | 22.65 | 23.35 | 0.00 | - | 2 | 24 | 73.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517P00029000 | 2024-02-07 3:33PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.16 | 0.00 | - | 2 | 34 | 117.58% |
ARKK240621P00029000 | 2024-05-01 10:51AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.21 | 0.00 | - | 1 | 166 | 65.82% |
ARKK240920P00029000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.22 | 0.10 | 0.59 | -0.06 | -21.43% | 1 | 51 | 56.49% |
ARKK241220P00029000 | 2024-04-29 2:51PM EDT | 2024-12-20 | 0.64 | 0.56 | 0.60 | 0.00 | - | 1 | 48 | 44.19% |
ARKK250117P00029000 | 2024-04-26 2:02PM EDT | 2025-01-17 | 0.85 | 0.65 | 0.70 | 0.00 | - | 6 | 878 | 43.56% |
ARKK251219P00029000 | 2024-05-02 10:49AM EDT | 2025-12-19 | 2.06 | 1.82 | 1.93 | 0.00 | - | 2 | 120 | 40.33% |