拍板:32.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00032000 | 2024-03-11 3:16PM EDT | 2024-05-17 | 19.16 | 15.30 | 15.75 | 0.00 | - | 1 | 2 | 446.68% |
| ARKK240621C00032000 | 2024-04-30 12:41PM EDT | 2024-06-21 | 12.10 | 11.00 | 11.75 | 0.00 | - | 1 | 39 | 69.92% |
| ARKK240920C00032000 | 2024-04-19 1:50PM EDT | 2024-09-20 | 11.70 | 10.45 | 12.85 | 0.00 | - | 6 | 7 | 65.58% |
| ARKK241220C00032000 | 2024-04-19 1:18PM EDT | 2024-12-20 | 12.60 | 11.15 | 12.70 | 0.00 | - | 1 | 5 | 48.76% |
| ARKK250117C00032000 | 2024-03-28 3:05PM EDT | 2025-01-17 | 19.90 | 12.90 | 14.25 | 0.00 | - | 20 | 250 | 55.27% |
| ARKK251219C00032000 | 2024-03-05 12:09PM EDT | 2025-12-19 | 21.25 | 19.90 | 20.15 | 0.00 | - | 1 | 10 | 76.65% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00032000 | 2024-04-04 1:35PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.12 | 0.00 | - | 60 | 112 | 110.55% |
| ARKK240621P00032000 | 2024-05-10 10:54AM EDT | 2024-06-21 | 0.02 | 0.03 | 0.04 | -0.01 | -33.33% | 10 | 634 | 42.19% |
| ARKK240719P00032000 | 2024-05-07 11:00AM EDT | 2024-07-19 | 0.16 | 0.07 | 0.20 | 0.00 | - | 2 | 14 | 44.14% |
| ARKK240920P00032000 | 2024-05-06 11:18AM EDT | 2024-09-20 | 0.34 | 0.43 | 0.47 | 0.00 | - | 21 | 172 | 39.70% |
| ARKK241220P00032000 | 2024-05-10 1:49PM EDT | 2024-12-20 | 1.04 | 1.02 | 1.06 | +0.07 | +7.22% | 7 | 128 | 39.72% |
| ARKK250117P00032000 | 2024-05-06 12:50PM EDT | 2025-01-17 | 0.94 | 1.12 | 1.16 | 0.00 | - | 6 | 1,730 | 38.72% |
| ARKK251219P00032000 | 2024-04-19 2:40PM EDT | 2025-12-19 | 3.20 | 2.70 | 2.83 | 0.00 | - | 1 | 10 | 37.38% |
