合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00033000 | 2024-03-28 2:38PM EDT | 2024-05-17 | 17.50 | 10.25 | 11.20 | 0.00 | - | 4 | 5 | 90.23% |
ARKK240621C00033000 | 2024-04-25 12:35PM EDT | 2024-06-21 | 10.50 | 10.55 | 11.25 | 0.00 | - | 4 | 157 | 57.91% |
ARKK240920C00033000 | 2024-04-19 1:48PM EDT | 2024-09-20 | 10.85 | 11.40 | 11.50 | 0.00 | - | 1 | 5 | 41.02% |
ARKK241220C00033000 | 2024-04-25 10:46AM EDT | 2024-12-20 | 12.15 | 11.90 | 12.55 | 0.00 | - | 1 | 3 | 45.39% |
ARKK250117C00033000 | 2024-04-22 1:49PM EDT | 2025-01-17 | 12.30 | 11.90 | 12.75 | 0.00 | - | 6 | 120 | 45.02% |
ARKK251219C00033000 | 2024-04-22 9:57AM EDT | 2025-12-19 | 14.54 | 14.35 | 16.75 | 0.00 | - | 1 | 5 | 54.65% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517P00033000 | 2024-04-24 11:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 116 | 25.00% |
ARKK240621P00033000 | 2024-04-25 3:07PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.70 | 0.00 | - | 15 | 586 | 56.06% |
ARKK240920P00033000 | 2024-04-22 11:18AM EDT | 2024-09-20 | 1.07 | 0.54 | 0.95 | 0.00 | - | 1 | 59 | 45.46% |
ARKK241220P00033000 | 2024-04-05 9:48AM EDT | 2024-12-20 | 1.15 | 1.23 | 1.72 | 0.00 | - | 1 | 53 | 45.07% |
ARKK250117P00033000 | 2024-04-25 3:00PM EDT | 2025-01-17 | 1.59 | 1.60 | 1.74 | 0.00 | - | 2 | 733 | 42.85% |
ARKK251219P00033000 | 2024-04-16 9:51AM EDT | 2025-12-19 | 3.25 | 2.58 | 3.65 | 0.00 | - | 2 | 36 | 40.88% |