拍板:38.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00038000 | 2024-04-23 11:54AM EDT | 2024-05-17 | 6.08 | 6.25 | 6.35 | 0.00 | - | 2 | 43 | 51.27% |
| ARKK240621C00038000 | 2024-04-26 9:38AM EDT | 2024-06-21 | 6.35 | 6.85 | 6.95 | -0.30 | -4.51% | 3 | 131 | 46.66% |
| ARKK240920C00038000 | 2024-04-24 11:14AM EDT | 2024-09-20 | 8.25 | 8.15 | 8.35 | 0.00 | - | 6 | 28 | 45.52% |
| ARKK241220C00038000 | 2024-04-19 11:17AM EDT | 2024-12-20 | 8.58 | 9.45 | 9.60 | 0.00 | - | 10 | 21 | 46.41% |
| ARKK250117C00038000 | 2024-04-23 10:33AM EDT | 2025-01-17 | 10.15 | 9.50 | 9.90 | 0.00 | - | 60 | 784 | 46.27% |
| ARKK251219C00038000 | 2024-04-18 3:07PM EDT | 2025-12-19 | 11.61 | 12.70 | 12.95 | 0.00 | - | 1 | 8 | 46.47% |
| ARKK260116C00038000 | 2024-04-23 3:56PM EDT | 2026-01-16 | 12.90 | 12.95 | 14.00 | 0.00 | - | 1 | 139 | 50.71% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240503P00038000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 129 | 242 | 51.56% |
| ARKK240517P00038000 | 2024-04-26 1:55PM EDT | 2024-05-17 | 0.14 | 0.12 | 0.15 | -0.06 | -30.00% | 307 | 2,028 | 43.56% |
| ARKK240621P00038000 | 2024-04-26 1:20PM EDT | 2024-06-21 | 0.61 | 0.59 | 0.62 | -0.11 | -15.28% | 60 | 2,156 | 40.72% |
| ARKK240719P00038000 | 2024-04-26 12:38PM EDT | 2024-07-19 | 0.94 | 0.91 | 1.31 | -0.15 | -13.76% | 1 | 88 | 45.36% |
| ARKK240920P00038000 | 2024-04-26 12:20PM EDT | 2024-09-20 | 1.67 | 1.63 | 1.68 | -0.07 | -4.02% | 1 | 233 | 38.72% |
| ARKK241220P00038000 | 2024-04-26 12:44PM EDT | 2024-12-20 | 2.60 | 2.42 | 2.63 | -0.31 | -10.65% | 50 | 57 | 38.82% |
| ARKK250117P00038000 | 2024-04-23 3:01PM EDT | 2025-01-17 | 2.88 | 2.73 | 2.82 | 0.00 | - | 2 | 4,612 | 38.26% |
| ARKK251219P00038000 | 2024-04-26 12:27PM EDT | 2025-12-19 | 4.74 | 4.65 | 4.85 | -0.06 | -1.25% | 8 | 13 | 36.06% |
| ARKK260116P00038000 | 2024-04-12 3:21PM EDT | 2026-01-16 | 4.37 | 4.80 | 5.00 | 0.00 | - | 1 | 37 | 36.01% |
