拍板:44.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426C00044000 | 2024-04-25 3:56PM EDT | 2024-04-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6,680 | 12,825 | 6.25% |
| ARKK240503C00044000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1,472 | 1,297 | 3.13% |
| ARKK240510C00044000 | 2024-04-25 3:56PM EDT | 2024-05-10 | 1.22 | 0.00 | 0.00 | 0.00 | - | 28 | 122 | 1.56% |
| ARKK240517C00044000 | 2024-04-25 2:13PM EDT | 2024-05-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 16 | 17,499 | 1.56% |
| ARKK240524C00044000 | 2024-04-25 2:08PM EDT | 2024-05-24 | 1.72 | 0.00 | 0.00 | 0.00 | - | 31 | 99 | 1.56% |
| ARKK240531C00044000 | 2024-04-25 1:09PM EDT | 2024-05-31 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 1.56% |
| ARKK240621C00044000 | 2024-04-25 2:39PM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 611 | 1,465 | 0.78% |
| ARKK240920C00044000 | 2024-04-23 3:30PM EDT | 2024-09-20 | 4.66 | 0.00 | 0.00 | 0.00 | - | 36 | 267 | 0.78% |
| ARKK241220C00044000 | 2024-04-24 12:08PM EDT | 2024-12-20 | 5.83 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 0.39% |
| ARKK250117C00044000 | 2024-04-25 3:22PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 1,070 | 0.39% |
| ARKK251219C00044000 | 2024-04-24 1:44PM EDT | 2025-12-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.39% |
| ARKK260116C00044000 | 2024-04-25 3:39PM EDT | 2026-01-16 | 9.77 | 0.00 | 0.00 | 0.00 | - | 21 | 63 | 0.20% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426P00044000 | 2024-04-25 3:32PM EDT | 2024-04-26 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1,878 | 2,697 | 0.00% |
| ARKK240503P00044000 | 2024-04-25 3:31PM EDT | 2024-05-03 | 1.18 | 0.00 | 0.00 | 0.00 | - | 426 | 1,036 | 0.00% |
| ARKK240510P00044000 | 2024-04-25 12:50PM EDT | 2024-05-10 | 1.79 | 0.00 | 0.00 | 0.00 | - | 7 | 116 | 0.00% |
| ARKK240517P00044000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 439 | 18,463 | 0.00% |
| ARKK240524P00044000 | 2024-04-25 3:34PM EDT | 2024-05-24 | 1.97 | 0.00 | 0.00 | 0.00 | - | 18 | 249 | 0.00% |
| ARKK240531P00044000 | 2024-04-24 12:21PM EDT | 2024-05-31 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 0.00% |
| ARKK240621P00044000 | 2024-04-25 3:36PM EDT | 2024-06-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 95 | 5,087 | 0.00% |
| ARKK240719P00044000 | 2024-04-24 10:00AM EDT | 2024-07-19 | 2.81 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
| ARKK240920P00044000 | 2024-04-25 3:57PM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 23 | 101 | 0.00% |
| ARKK241220P00044000 | 2024-04-25 10:18AM EDT | 2024-12-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 0.00% |
| ARKK250117P00044000 | 2024-04-18 9:37AM EDT | 2025-01-17 | 5.91 | 0.00 | 0.00 | 0.00 | - | 6 | 555 | 0.00% |
| ARKK251219P00044000 | 2024-04-17 12:54PM EDT | 2025-12-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 431 | 0.00% |
| ARKK260116P00044000 | 2024-04-25 3:39PM EDT | 2026-01-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
