香港股市 已收市

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
43.27-0.89 (-2.02%)
市場開市。 截至 11:03AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:46.50
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARKK240510C000465002024-05-10 10:04AM EDT2024-05-100.010.000.030.00-351,97770.31%
ARKK240517C000465002024-05-10 10:08AM EDT2024-05-170.100.070.09-0.06-37.50%459035.35%
ARKK240524C000465002024-05-10 10:14AM EDT2024-05-240.300.230.25-0.11-26.83%1217534.67%
ARKK240531C000465002024-05-08 9:55AM EDT2024-05-310.840.350.360.00-23132.57%
ARKK240607C000465002024-05-09 3:06PM EDT2024-06-070.740.520.550.00-21033.69%
ARKK240614C000465002024-05-06 3:01PM EDT2024-06-142.160.710.750.00--1434.82%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARKK240510P000465002024-05-10 10:16AM EDT2024-05-102.772.993.30+0.25+9.92%2318293.75%
ARKK240517P000465002024-05-09 1:01PM EDT2024-05-172.823.103.20+0.22+8.46%191810.00%
ARKK240524P000465002024-05-06 10:30AM EDT2024-05-241.413.253.350.00-122127.74%
ARKK240531P000465002024-05-09 1:17PM EDT2024-05-312.883.353.400.00-37225.29%
ARKK240607P000465002024-05-07 2:27PM EDT2024-06-072.253.453.600.00-22028.66%
ARKK240614P000465002024-05-06 3:34PM EDT2024-06-142.093.603.700.00--128.27%