拍板:48.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426C00048000 | 2024-04-25 2:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,790 | 68.75% |
| ARKK240503C00048000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.06 | 0.00 | - | 812 | 296 | 36.33% |
| ARKK240510C00048000 | 2024-04-26 3:38PM EDT | 2024-05-10 | 0.17 | 0.18 | 0.20 | -0.09 | -34.62% | 26 | 446 | 36.04% |
| ARKK240517C00048000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 0.36 | 0.36 | 0.38 | +0.04 | +12.50% | 87 | 3,585 | 36.67% |
| ARKK240524C00048000 | 2024-04-26 2:06PM EDT | 2024-05-24 | 0.51 | 0.51 | 0.55 | +0.09 | +21.43% | 34 | 101 | 36.82% |
| ARKK240531C00048000 | 2024-04-26 2:45PM EDT | 2024-05-31 | 0.63 | 0.65 | 0.69 | +0.18 | +40.00% | 5 | 78 | 36.33% |
| ARKK240621C00048000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 1.15 | 1.15 | 1.19 | +0.06 | +5.50% | 24 | 6,823 | 37.45% |
| ARKK240719C00048000 | 2024-04-26 3:37PM EDT | 2024-07-19 | 1.66 | 1.69 | 1.75 | -0.03 | -1.78% | 5 | 64 | 37.94% |
| ARKK240920C00048000 | 2024-04-26 2:49PM EDT | 2024-09-20 | 2.79 | 2.84 | 2.90 | +0.12 | +4.49% | 20 | 1,295 | 39.45% |
| ARKK241220C00048000 | 2024-04-23 3:13PM EDT | 2024-12-20 | 4.40 | 4.25 | 4.35 | 0.00 | - | 25 | 44 | 41.36% |
| ARKK250117C00048000 | 2024-04-26 3:08PM EDT | 2025-01-17 | 4.58 | 4.55 | 4.65 | +0.38 | +9.05% | 40 | 492 | 41.13% |
| ARKK251219C00048000 | 2024-04-22 12:01PM EDT | 2025-12-19 | 7.05 | 8.00 | 8.15 | 0.00 | - | 3 | 83 | 42.88% |
| ARKK260116C00048000 | 2024-04-25 1:39PM EDT | 2026-01-16 | 7.95 | 8.20 | 8.45 | 0.00 | - | 21 | 512 | 43.23% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426P00048000 | 2024-04-26 2:20PM EDT | 2024-04-26 | 4.05 | 3.10 | 5.00 | -0.89 | -18.02% | 4 | 9 | 121.09% |
| ARKK240503P00048000 | 2024-04-26 2:20PM EDT | 2024-05-03 | 4.09 | 3.90 | 4.00 | -1.11 | -21.35% | 4 | 17 | 37.70% |
| ARKK240510P00048000 | 2024-04-19 3:32PM EDT | 2024-05-10 | 4.15 | 4.00 | 4.15 | -2.00 | -32.52% | 2 | 58 | 37.11% |
| ARKK240517P00048000 | 2024-04-26 2:39PM EDT | 2024-05-17 | 4.30 | 4.15 | 4.25 | -0.94 | -17.94% | 41 | 4,752 | 34.57% |
| ARKK240524P00048000 | 2024-04-24 10:38AM EDT | 2024-05-24 | 4.35 | 4.30 | 4.40 | 0.00 | - | 1 | 28 | 34.57% |
| ARKK240531P00048000 | 2024-04-24 1:39PM EDT | 2024-05-31 | 4.55 | 4.40 | 4.50 | 0.00 | - | 4 | 22 | 33.55% |
| ARKK240621P00048000 | 2024-04-26 3:23PM EDT | 2024-06-21 | 4.87 | 4.80 | 4.90 | -1.09 | -18.29% | 19 | 3,197 | 33.81% |
| ARKK240719P00048000 | 2024-04-24 1:30PM EDT | 2024-07-19 | 5.40 | 5.20 | 5.30 | 0.00 | - | 1 | 3 | 33.06% |
| ARKK240920P00048000 | 2024-04-26 3:33PM EDT | 2024-09-20 | 6.19 | 6.05 | 6.20 | +0.06 | +0.98% | 50 | 606 | 33.67% |
| ARKK241220P00048000 | 2024-04-23 10:56AM EDT | 2024-12-20 | 7.17 | 7.05 | 7.20 | 0.00 | - | 1 | 94 | 33.72% |
| ARKK250117P00048000 | 2024-04-24 3:05PM EDT | 2025-01-17 | 7.60 | 7.30 | 7.40 | 0.00 | - | 1 | 1,650 | 33.25% |
| ARKK251219P00048000 | 2024-04-25 9:30AM EDT | 2025-12-19 | 9.52 | 9.40 | 9.60 | -0.66 | -6.48% | 3 | 839 | 31.91% |
| ARKK260116P00048000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 9.63 | 9.55 | 9.75 | -0.65 | -6.32% | 3 | 339 | 31.85% |
