ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：03:59PM EDT
收市後：
拍板:56.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00056000 | 2024-05-06 1:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.21 | -0.03 | -75.00% | 25 | 9 | 93.75% |
| ARKK240517C00056000 | 2024-05-06 2:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.19 | -0.07 | -87.50% | 1 | 207 | 59.38% |
| ARKK240524C00056000 | 2024-04-22 1:52PM EDT | 2024-05-24 | 0.08 | 0.01 | 0.20 | 0.00 | - | 61 | 21 | 55.08% |
| ARKK240621C00056000 | 2024-05-06 9:41AM EDT | 2024-06-21 | 0.23 | 0.19 | 0.22 | +0.07 | +43.75% | 1 | 756 | 35.84% |
| ARKK240920C00056000 | 2024-05-06 11:57AM EDT | 2024-09-20 | 1.36 | 1.35 | 1.40 | +0.37 | +37.37% | 27 | 367 | 37.48% |
| ARKK241220C00056000 | 2024-05-03 11:34AM EDT | 2024-12-20 | 2.29 | 2.61 | 2.67 | 0.00 | - | 2 | 361 | 39.19% |
| ARKK250117C00056000 | 2024-05-03 2:16PM EDT | 2025-01-17 | 2.60 | 2.91 | 2.98 | 0.00 | - | 54 | 624 | 39.16% |
| ARKK251219C00056000 | 2024-04-19 12:14PM EDT | 2025-12-19 | 4.78 | 6.30 | 6.45 | 0.00 | - | 50 | 85 | 40.89% |
| ARKK260116C00056000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 5.60 | 6.55 | 6.90 | 0.00 | - | 1 | 45 | 41.82% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00056000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 12.10 | 9.45 | 9.70 | 0.00 | - | 1 | 1 | 93.75% |
| ARKK240517P00056000 | 2024-04-24 9:33AM EDT | 2024-05-17 | 11.60 | 9.45 | 9.60 | 0.00 | - | 1 | 1 | 53.91% |
| ARKK240621P00056000 | 2024-04-30 11:17AM EDT | 2024-06-21 | 11.85 | 9.50 | 9.85 | 0.00 | - | 1 | 65 | 41.26% |
| ARKK240920P00056000 | 2024-05-03 2:36PM EDT | 2024-09-20 | 11.05 | 10.20 | 10.30 | 0.00 | - | 40 | 342 | 30.74% |
| ARKK241220P00056000 | 2024-02-20 3:07PM EDT | 2024-12-20 | 10.89 | 9.05 | 10.30 | 0.00 | - | 2 | 3 | 23.88% |
| ARKK250117P00056000 | 2024-04-18 11:01AM EDT | 2025-01-17 | 13.50 | 11.15 | 11.30 | 0.00 | - | 1 | 508 | 30.87% |
| ARKK260116P00056000 | 2024-03-11 9:44AM EDT | 2026-01-16 | 11.65 | 11.95 | 14.35 | 0.00 | - | 1 | 3 | 33.44% |
