拍板:57.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00057000 | 2024-04-12 3:49PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ARKK240517C00057000 | 2024-05-03 11:15AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 3,280 | 25.00% |
| ARKK240524C00057000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| ARKK240621C00057000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 19 | 540 | 12.50% |
| ARKK240920C00057000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 460 | 6.25% |
| ARKK241220C00057000 | 2024-05-03 12:34PM EDT | 2024-12-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 18 | 180 | 6.25% |
| ARKK250117C00057000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 557 | 6.25% |
| ARKK251219C00057000 | 2024-04-05 2:11PM EDT | 2025-12-19 | 6.75 | 5.55 | 5.75 | 0.00 | - | 1 | 25 | 39.72% |
| ARKK260116C00057000 | 2024-04-19 11:12AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00057000 | 2024-05-01 3:02PM EDT | 2024-05-10 | 11.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ARKK240517P00057000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARKK240621P00057000 | 2024-05-02 3:06PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARKK240920P00057000 | 2024-04-22 11:41AM EDT | 2024-09-20 | 15.28 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ARKK241220P00057000 | 2024-01-12 1:18PM EDT | 2024-12-20 | 12.30 | 10.50 | 10.65 | 0.00 | - | - | 3 | 0.00% |
| ARKK250117P00057000 | 2024-04-18 9:39AM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 4 | 110 | 0.00% |
| ARKK260116P00057000 | 2024-01-26 12:04PM EDT | 2026-01-16 | 14.96 | 13.60 | 13.80 | 0.00 | - | 1 | 5 | 26.73% |
