ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:58.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00058000 | 2024-04-12 3:49PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 78.13% |
| ARKK240517C00058000 | 2024-05-03 1:57PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 5 | 1,018 | 68.36% |
| ARKK240524C00058000 | 2024-04-29 12:10PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.18 | 0.00 | - | 4 | 4 | 55.08% |
| ARKK240531C00058000 | 2024-04-18 11:47AM EDT | 2024-05-31 | 0.35 | 0.01 | 0.75 | 0.00 | - | 1 | 3 | 64.06% |
| ARKK240621C00058000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.15 | -0.01 | -7.14% | 14 | 279 | 38.09% |
| ARKK240920C00058000 | 2024-05-06 2:06PM EDT | 2024-09-20 | 1.07 | 1.03 | 1.08 | +0.09 | +9.18% | 1 | 501 | 37.70% |
| ARKK241220C00058000 | 2024-05-03 9:47AM EDT | 2024-12-20 | 2.14 | 2.16 | 2.22 | 0.00 | - | 2 | 282 | 39.10% |
| ARKK250117C00058000 | 2024-04-29 12:15PM EDT | 2025-01-17 | 2.31 | 2.45 | 2.51 | 0.00 | - | 2 | 1,110 | 39.05% |
| ARKK251219C00058000 | 2024-02-16 3:17PM EDT | 2025-12-19 | 9.17 | 7.45 | 7.65 | 0.00 | - | 1 | 12 | 48.29% |
| ARKK260116C00058000 | 2024-04-18 11:33AM EDT | 2026-01-16 | 4.86 | 5.95 | 6.15 | 0.00 | - | 4 | 1,108 | 40.96% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00058000 | 2024-05-01 2:36PM EDT | 2024-05-10 | 13.95 | 10.45 | 11.55 | 0.00 | - | 1 | 0 | 106.25% |
| ARKK240517P00058000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 14.45 | 11.05 | 11.55 | 0.00 | - | 1 | 0 | 64.06% |
| ARKK240621P00058000 | 2024-02-29 1:46PM EDT | 2024-06-21 | 8.55 | 8.50 | 9.45 | 0.00 | - | 12 | 12 | 0.00% |
| ARKK240920P00058000 | 2024-03-14 9:42AM EDT | 2024-09-20 | 10.15 | 12.15 | 12.30 | 0.00 | - | 10 | 33 | 34.03% |
| ARKK241220P00058000 | 2024-02-15 11:26AM EDT | 2024-12-20 | 10.19 | 11.70 | 11.85 | 0.00 | - | 10 | 10 | 20.80% |
| ARKK250117P00058000 | 2024-04-05 1:06PM EDT | 2025-01-17 | 12.35 | 13.45 | 13.65 | 0.00 | - | 2 | 743 | 36.40% |
