拍板:60.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426C00060000 | 2024-04-19 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 30 | 212.50% |
| ARKK240503C00060000 | 2024-04-24 12:44PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 27 | 75.00% |
| ARKK240510C00060000 | 2024-04-18 10:58AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.16 | 0.00 | - | 4 | 5 | 78.91% |
| ARKK240517C00060000 | 2024-04-25 2:08PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 2,469 | 49.22% |
| ARKK240524C00060000 | 2024-04-22 1:52PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.19 | 0.00 | - | 1 | 77 | 58.40% |
| ARKK240621C00060000 | 2024-04-25 12:14PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.26 | 0.00 | - | 110 | 4,588 | 50.54% |
| ARKK240719C00060000 | 2024-04-25 10:28AM EDT | 2024-07-19 | 0.16 | 0.16 | 0.18 | 0.00 | - | 25 | 166 | 38.38% |
| ARKK240920C00060000 | 2024-04-25 9:33AM EDT | 2024-09-20 | 0.48 | 0.58 | 0.61 | 0.00 | - | 2 | 960 | 38.57% |
| ARKK241220C00060000 | 2024-04-25 3:28PM EDT | 2024-12-20 | 1.33 | 1.36 | 1.42 | 0.00 | - | 30 | 379 | 39.48% |
| ARKK250117C00060000 | 2024-04-26 10:35AM EDT | 2025-01-17 | 1.60 | 1.58 | 1.64 | +0.05 | +3.23% | 121 | 7,517 | 39.36% |
| ARKK251219C00060000 | 2024-04-22 11:21AM EDT | 2025-12-19 | 3.65 | 4.30 | 4.45 | 0.00 | - | 6 | 452 | 40.56% |
| ARKK260116C00060000 | 2024-04-25 10:27AM EDT | 2026-01-16 | 4.31 | 4.55 | 4.70 | 0.00 | - | 2 | 269 | 40.80% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426P00060000 | 2024-04-15 3:09PM EDT | 2024-04-26 | 15.60 | 16.00 | 16.25 | 0.00 | - | - | 0 | 287.50% |
| ARKK240503P00060000 | 2024-04-17 2:42PM EDT | 2024-05-03 | 16.45 | 16.00 | 16.10 | 0.00 | - | - | 0 | 92.97% |
| ARKK240510P00060000 | 2024-04-03 10:00AM EDT | 2024-05-10 | 12.55 | 15.95 | 16.10 | 0.00 | - | 4 | 0 | 67.97% |
| ARKK240517P00060000 | 2024-04-17 12:11PM EDT | 2024-05-17 | 16.85 | 16.00 | 16.05 | 0.00 | - | 8 | 0 | 0.00% |
| ARKK240621P00060000 | 2024-04-19 12:10PM EDT | 2024-06-21 | 17.55 | 16.00 | 16.10 | 0.00 | - | 1 | 2 | 35.16% |
| ARKK240920P00060000 | 2024-04-22 2:00PM EDT | 2024-09-20 | 17.25 | 16.05 | 16.25 | 0.00 | - | 30 | 81 | 29.10% |
| ARKK241220P00060000 | 2024-02-16 2:24PM EDT | 2024-12-20 | 11.95 | 12.25 | 13.35 | 0.00 | - | 1 | 3 | 0.00% |
| ARKK250117P00060000 | 2024-04-22 11:13AM EDT | 2025-01-17 | 18.55 | 16.40 | 16.60 | 0.00 | - | 15 | 661 | 27.71% |
| ARKK251219P00060000 | 2024-02-29 2:40PM EDT | 2025-12-19 | 14.25 | 14.15 | 14.40 | 0.00 | - | 1 | 28 | 0.00% |
| ARKK260116P00060000 | 2024-04-24 2:05PM EDT | 2026-01-16 | 17.95 | 17.35 | 18.80 | 0.00 | - | 2 | 47 | 31.48% |
