合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00063000 | 2024-05-06 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
ARKK240621C00063000 | 2024-05-01 12:41PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
ARKK240920C00063000 | 2024-05-07 10:44AM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ARKK241220C00063000 | 2024-05-09 2:33PM EDT | 2024-12-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
ARKK250117C00063000 | 2024-04-30 1:29PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ARKK251219C00063000 | 2024-02-16 1:05PM EDT | 2025-12-19 | 7.61 | 6.05 | 6.20 | 0.00 | - | 2 | 10 | 51.14% |
ARKK260116C00063000 | 2024-03-12 9:38AM EDT | 2026-01-16 | 7.00 | 5.15 | 5.30 | 0.00 | - | 1 | 9 | 46.24% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517P00063000 | 2024-04-11 2:07PM EDT | 2024-05-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ARKK240621P00063000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 17.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ARKK250117P00063000 | 2024-05-09 12:54PM EDT | 2025-01-17 | 19.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARKK260116P00063000 | 2023-12-15 10:53AM EDT | 2026-01-16 | 16.35 | 16.60 | 19.25 | 0.00 | - | 6 | 6 | 18.82% |