拍板:65.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426C00065000 | 2024-04-11 11:59AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
| ARKK240503C00065000 | 2024-04-15 12:58PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 50.00% |
| ARKK240517C00065000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 50.00% |
| ARKK240524C00065000 | 2024-04-12 3:39PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK240621C00065000 | 2024-04-25 10:31AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 49 | 5,811 | 25.00% |
| ARKK240920C00065000 | 2024-04-24 10:41AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 12.50% |
| ARKK241220C00065000 | 2024-04-25 11:47AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 12.50% |
| ARKK250117C00065000 | 2024-04-25 9:50AM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 8,446 | 12.50% |
| ARKK251219C00065000 | 2024-04-22 9:33AM EDT | 2025-12-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 6.25% |
| ARKK260116C00065000 | 2024-04-23 10:04AM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 9 | 261 | 6.25% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426P00065000 | 2024-04-18 9:40AM EDT | 2024-04-26 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240517P00065000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 21.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240621P00065000 | 2024-04-25 1:04PM EDT | 2024-06-21 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARKK241220P00065000 | 2024-02-20 4:41PM EDT | 2024-12-20 | 17.55 | 15.60 | 17.00 | 0.00 | - | - | 2 | 0.00% |
| ARKK250117P00065000 | 2024-04-19 11:39AM EDT | 2025-01-17 | 22.43 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| ARKK251219P00065000 | 2023-09-11 9:31AM EDT | 2025-12-19 | 22.15 | 24.50 | 25.05 | 0.00 | - | 4 | 12 | 41.54% |
| ARKK260116P00065000 | 2024-04-12 12:28PM EDT | 2026-01-16 | 19.63 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
