合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00070000 | 2024-04-08 11:07AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 621 | 106.25% |
ARKK240621C00070000 | 2024-05-08 9:31AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 2,908 | 25.00% |
ARKK240920C00070000 | 2024-05-06 11:51AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 434 | 12.50% |
ARKK241220C00070000 | 2024-05-06 9:31AM EDT | 2024-12-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 285 | 12.50% |
ARKK250117C00070000 | 2024-05-09 11:00AM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 825 | 12.50% |
ARKK251219C00070000 | 2024-04-29 2:32PM EDT | 2025-12-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 449 | 6.25% |
ARKK260116C00070000 | 2024-05-09 3:47PM EDT | 2026-01-16 | 2.73 | 0.00 | 0.00 | 0.00 | - | 202 | 10,833 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517P00070000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
ARKK240621P00070000 | 2024-05-08 3:23PM EDT | 2024-06-21 | 25.55 | 0.00 | 0.00 | 0.00 | - | 20 | 100 | 0.00% |
ARKK240920P00070000 | 2024-04-17 12:24PM EDT | 2024-09-20 | 26.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ARKK241220P00070000 | 2024-02-29 12:25PM EDT | 2024-12-20 | 19.74 | 20.20 | 21.25 | 0.00 | - | 20 | 26 | 0.00% |
ARKK250117P00070000 | 2024-05-02 1:30PM EDT | 2025-01-17 | 25.28 | 0.00 | 0.00 | 0.00 | - | 208 | 7 | 0.00% |
ARKK260116P00070000 | 2024-04-15 12:04PM EDT | 2026-01-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |