合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00075000 | 2024-04-19 3:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 109 | 121.88% |
ARKK240621C00075000 | 2024-05-08 11:02AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 12 | 1,385 | 71.09% |
ARKK240920C00075000 | 2024-05-07 11:51AM EDT | 2024-09-20 | 0.13 | 0.06 | 0.10 | 0.00 | - | 2 | 253 | 41.99% |
ARKK241220C00075000 | 2024-04-30 3:50PM EDT | 2024-12-20 | 0.26 | 0.20 | 1.40 | 0.00 | - | 25 | 136 | 56.20% |
ARKK250117C00075000 | 2024-05-09 1:06PM EDT | 2025-01-17 | 0.36 | 0.37 | 0.39 | -0.09 | -20.00% | 3 | 4,590 | 38.82% |
ARKK251219C00075000 | 2024-05-09 9:30AM EDT | 2025-12-19 | 1.95 | 1.85 | 2.15 | -0.50 | -20.41% | 73 | 515 | 39.69% |
ARKK260116C00075000 | 2024-04-26 9:32AM EDT | 2026-01-16 | 2.21 | 2.04 | 2.55 | 0.00 | - | 1 | 60 | 41.11% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517P00075000 | 2024-01-02 3:06PM EDT | 2024-05-17 | 24.35 | 28.60 | 29.30 | 0.00 | - | - | 0 | 0.00% |
ARKK240621P00075000 | 2023-12-13 11:52AM EDT | 2024-06-21 | 27.03 | 27.15 | 27.85 | 0.00 | - | 2 | 0 | 0.00% |
ARKK241220P00075000 | 2024-04-18 12:45PM EDT | 2024-12-20 | 31.70 | 29.85 | 32.35 | 0.00 | - | 50 | 0 | 57.52% |
ARKK250117P00075000 | 2024-01-25 10:40AM EDT | 2025-01-17 | 28.45 | 26.55 | 27.20 | 0.00 | - | 5 | 0 | 0.00% |
ARKK251219P00075000 | 2023-12-04 1:47PM EDT | 2025-12-19 | 27.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARKK260116P00075000 | 2024-04-19 3:38PM EDT | 2026-01-16 | 33.07 | 28.65 | 32.45 | 0.00 | - | 1 | 27 | 35.45% |