合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00078000 | 2024-03-28 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 28 | 180.47% |
ARKK240621C00078000 | 2024-04-30 2:06PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.18 | 0.00 | - | 3 | 24 | 80.47% |
ARKK241220C00078000 | 2024-05-09 10:44AM EDT | 2024-12-20 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 66 | 58.57% |
ARKK250117C00078000 | 2024-05-09 1:36PM EDT | 2025-01-17 | 0.31 | 0.23 | 0.29 | 0.00 | - | 1 | 97 | 39.80% |
ARKK251219C00078000 | 2024-04-19 12:26PM EDT | 2025-12-19 | 1.55 | 0.64 | 1.60 | 0.00 | - | 1 | 3 | 38.81% |
ARKK260116C00078000 | 2024-04-01 11:10AM EDT | 2026-01-16 | 3.26 | 1.72 | 1.86 | 0.00 | - | 1 | 179 | 39.67% |