合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00079000 | 2024-03-28 12:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 60 | 114 | 185.94% |
ARKK240621C00079000 | 2024-03-21 11:50AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.25 | 0.00 | - | 2 | 35 | 86.33% |
ARKK241220C00079000 | 2024-05-09 11:49AM EDT | 2024-12-20 | 0.21 | 0.00 | 0.95 | 0.00 | - | 2 | 71 | 55.91% |
ARKK250117C00079000 | 2024-04-16 9:39AM EDT | 2025-01-17 | 0.41 | 0.06 | 0.28 | 0.00 | - | 3 | 11 | 40.67% |
ARKK251219C00079000 | 2024-03-22 12:41PM EDT | 2025-12-19 | 3.35 | 1.26 | 1.93 | 0.00 | - | 1 | 1 | 42.05% |
ARKK260116C00079000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 1.62 | 1.48 | 1.59 | -0.48 | -22.86% | 18 | 32 | 38.78% |