合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00080000 | 2024-04-16 10:04AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 246 | 134.38% |
ARKK240621C00080000 | 2024-05-09 12:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 20 | 2,751 | 64.84% |
ARKK241220C00080000 | 2024-05-09 12:34PM EDT | 2024-12-20 | 0.20 | 0.03 | 0.60 | -0.10 | -33.33% | 11 | 205 | 49.05% |
ARKK250117C00080000 | 2024-05-09 3:00PM EDT | 2025-01-17 | 0.28 | 0.24 | 0.29 | -0.02 | -6.67% | 1 | 1,111 | 39.99% |
ARKK251219C00080000 | 2024-05-03 11:44AM EDT | 2025-12-19 | 1.52 | 1.39 | 1.83 | 0.00 | - | 2 | 38 | 40.43% |
ARKK260116C00080000 | 2024-05-09 2:55PM EDT | 2026-01-16 | 1.64 | 1.50 | 1.94 | -0.08 | -4.65% | 7 | 1,358 | 40.21% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517P00080000 | 2024-03-13 1:38PM EDT | 2024-05-17 | 29.00 | 32.90 | 33.70 | 0.00 | - | 1 | 0 | 0.00% |
ARKK250117P00080000 | 2024-03-20 3:44PM EDT | 2025-01-17 | 29.85 | 36.00 | 40.40 | 0.00 | - | 1 | 0 | 66.91% |
ARKK251219P00080000 | 2024-03-22 10:58AM EDT | 2025-12-19 | 30.91 | 35.50 | 40.20 | 0.00 | - | 1 | 0 | 54.86% |
ARKK260116P00080000 | 2024-04-09 9:36AM EDT | 2026-01-16 | 32.00 | 35.05 | 36.50 | 0.00 | - | 2 | 0 | 30.40% |