認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | - | 1 |
| 8.15 | +1.89 | +30.19% | 1 | 1 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 0.25 | 0.00 | - | - | 1 |
| 3.83 | 0.00 | - | - | 1 | 48.00 | 0.12 | -0.42 | -77.78% | 1 | 11 |
| 3.29 | 0.00 | - | - | 1 | 49.00 | 0.20 | 0.00 | - | 1 | 1 |
| 1.45 | 0.00 | - | 1 | 3 | 50.00 | 0.15 | 0.00 | - | 4 | 6 |
| 2.84 | 0.00 | - | 1 | 1 | 51.00 | 2.00 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 4 | 15 | 52.00 | 0.40 | 0.00 | - | 2 | 3 |
| 2.01 | +0.52 | +34.90% | 5 | 18 | 53.00 | 0.95 | +0.35 | +58.33% | 5 | 9 |
| 1.30 | -0.12 | -8.45% | 21 | 18 | 54.00 | 1.35 | -2.89 | -68.16% | 2 | 1 |
| 0.73 | -0.38 | -34.23% | 26 | 27 | 55.00 | 4.70 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | 1 | 14 | 56.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 7 | 57.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 26 | 58.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 59.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 61.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 64.00 | - | - | - | - | - |
