ARK Autonomous Technology & Robotics ETF (ARKQ)
Cboe US - Cboe US 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.02 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
| 14.22 | 0.00 | - | 5 | 5 | 40.00 | 1.47 | 0.00 | - | - | 4 |
| 14.89 | 0.00 | - | - | 6 | 41.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 1 | 42.00 | 1.81 | 0.00 | - | - | 0 |
| - | - | - | - | - | 43.00 | 0.19 | 0.00 | - | 2 | 2 |
| 9.50 | 0.00 | - | 1 | 1 | 44.00 | 0.25 | 0.00 | - | 1 | 28 |
| 8.62 | 0.00 | - | 1 | 3 | 45.00 | 0.51 | 0.00 | - | 10 | 2 |
| 6.54 | 0.00 | - | - | 0 | 46.00 | 0.57 | 0.00 | - | - | 1 |
| 13.90 | 0.00 | - | 1 | 1 | 47.00 | 1.00 | 0.00 | - | 1 | 2 |
| 9.30 | 0.00 | - | 10 | 10 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 1.25 | 0.00 | - | 1 | 2 |
| 3.39 | +0.34 | +11.15% | 1 | 11 | 50.00 | 1.50 | 0.00 | - | 2 | 5 |
| 6.62 | 0.00 | - | 1 | 2 | 51.00 | 1.20 | 0.00 | - | 2 | 3 |
| 2.20 | 0.00 | - | 2 | 3 | 52.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 2 | 53.00 | 2.36 | 0.00 | - | 10 | 11 |
| 1.86 | +0.86 | +86.00% | 28 | 10 | 54.00 | 2.30 | 0.00 | - | 1 | 2 |
| 1.50 | +0.64 | +74.42% | 37 | 75 | 55.00 | 2.61 | 0.00 | - | 1 | 7 |
| 1.15 | +0.50 | +76.92% | 2 | 25 | 56.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 33 | 57.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 3 | 15 | 58.00 | 3.86 | 0.00 | - | 1 | 2 |
| 0.97 | 0.00 | - | 1 | 10 | 59.00 | 5.30 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 73 | 60.00 | 8.11 | 0.00 | - | - | 52 |
| 1.04 | 0.00 | - | 1 | 12 | 61.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 62.00 | 6.25 | 0.00 | - | - | 8 |
| 0.10 | 0.00 | - | 1 | 3 | 63.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 136 | 64.00 | 6.69 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 1 | 16 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 49 | 70.00 | 12.84 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 25 | 75.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 13 | 80.00 | 22.71 | 0.00 | - | - | 3 |
