ARK Autonomous Technology & Robotics ETF (ARKQ)
Cboe US - Cboe US 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.52 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.16 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 38.00 | 0.30 | 0.00 | - | - | 1 |
| 10.45 | 0.00 | - | - | 1 | 44.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 1.25 | 0.00 | - | 10 | 10 |
| 5.95 | 0.00 | - | 1 | 15 | 50.00 | 1.38 | 0.00 | - | 1 | 5 |
| 3.32 | 0.00 | - | 2 | 4 | 52.00 | 2.60 | 0.00 | - | 1 | 14 |
| 3.50 | 0.00 | - | 4 | 3 | 53.00 | 3.00 | 0.00 | - | 2 | 5 |
| 3.10 | -0.50 | -13.89% | 3 | 10 | 54.00 | 2.70 | 0.00 | - | 1 | 1 |
| 2.95 | +0.95 | +47.50% | 30 | 2 | 55.00 | - | - | - | - | - |
| 2.50 | +0.70 | +38.89% | 1 | 5 | 56.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 16 | 57.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | 10 | 7 | 58.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 59.00 | - | - | - | - | - |
| 1.10 | +0.30 | +37.50% | 3 | 32 | 60.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 1 | 15 | 61.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 7 | 62.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 1 | 63.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 6 | 8 | 64.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 4 | 65.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 22 | 24 | 66.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 12 | 68.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 50 | 71 | 70.00 | - | - | - | - | - |
| 0.38 | +0.03 | +8.57% | 3 | 3 | 73.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 50 | 67 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 29 | 77.00 | - | - | - | - | - |
