ARK Next Generation Internet ETF (ARKW)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240816C00056000 | 2024-07-18 12:12PM EDT | 56.00 | 25.90 | 21.30 | 25.10 | 0.00 | - | 1 | 1 | 106.01% |
| ARKW240816C00065000 | 2024-06-21 10:42AM EDT | 65.00 | 11.97 | 15.20 | 18.80 | 0.00 | - | 2 | 2 | 126.68% |
| ARKW240816C00069000 | 2024-07-18 3:11PM EDT | 69.00 | 13.03 | 8.50 | 12.30 | 0.00 | - | 2 | 2 | 56.69% |
| ARKW240816C00073000 | 2024-07-17 10:36AM EDT | 73.00 | 11.15 | 4.50 | 7.90 | 0.00 | - | - | 2 | 64.33% |
| ARKW240816C00075000 | 2024-07-17 11:27AM EDT | 75.00 | 9.33 | 4.00 | 5.80 | 0.00 | - | 1 | 11 | 51.93% |
| ARKW240816C00076000 | 2024-07-17 10:23AM EDT | 76.00 | 8.62 | 3.70 | 6.30 | 0.00 | - | 1 | 1 | 67.21% |
| ARKW240816C00077000 | 2024-07-11 2:08PM EDT | 77.00 | 4.45 | 2.30 | 4.50 | 0.00 | - | - | 2 | 49.95% |
| ARKW240816C00078000 | 2024-07-24 9:30AM EDT | 78.00 | 4.70 | 1.90 | 3.40 | 0.00 | - | 2 | 3 | 42.14% |
| ARKW240816C00079000 | 2024-07-25 2:50PM EDT | 79.00 | 2.28 | 2.25 | 2.65 | 0.00 | - | - | - | 38.53% |
| ARKW240816C00080000 | 2024-07-25 10:44AM EDT | 80.00 | 1.85 | 1.80 | 2.20 | 0.00 | - | 3 | 16 | 38.21% |
| ARKW240816C00081000 | 2024-07-25 10:21AM EDT | 81.00 | 1.25 | 1.50 | 1.80 | 0.00 | - | 1 | 7 | 37.84% |
| ARKW240816C00082000 | 2024-07-26 12:43PM EDT | 82.00 | 1.35 | 1.10 | 1.45 | +0.34 | +33.66% | 2 | 24 | 37.45% |
| ARKW240816C00083000 | 2024-07-23 2:03PM EDT | 83.00 | 2.73 | 0.90 | 1.15 | 0.00 | - | 13 | 35 | 37.04% |
| ARKW240816C00084000 | 2024-07-23 2:03PM EDT | 84.00 | 2.25 | 0.70 | 0.95 | 0.00 | - | 12 | 71 | 37.55% |
| ARKW240816C00085000 | 2024-07-25 3:39PM EDT | 85.00 | 0.65 | 0.50 | 0.75 | +0.05 | +8.33% | 5 | 58 | 37.40% |
| ARKW240816C00086000 | 2024-07-24 2:07PM EDT | 86.00 | 0.65 | 0.40 | 0.60 | 0.00 | - | 7 | 13 | 37.60% |
| ARKW240816C00087000 | 2024-07-22 12:42PM EDT | 87.00 | 1.20 | 0.30 | 0.50 | 0.00 | - | 22 | 28 | 38.33% |
| ARKW240816C00088000 | 2024-07-26 12:59PM EDT | 88.00 | 0.31 | 0.25 | 0.40 | +0.16 | +106.67% | 1 | 23 | 38.57% |
| ARKW240816C00089000 | 2024-07-16 2:23PM EDT | 89.00 | 1.20 | 0.10 | 0.45 | 0.00 | - | 1 | 4 | 42.63% |
| ARKW240816C00090000 | 2024-07-24 9:51AM EDT | 90.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 3 | 159 | 39.01% |
| ARKW240816C00095000 | 2024-07-23 10:53AM EDT | 95.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 5 | 14 | 74.02% |
| ARKW240816C00100000 | 2024-07-22 9:57AM EDT | 100.00 | 0.08 | 0.00 | 2.10 | 0.00 | - | - | 3 | 85.40% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240816P00070000 | 2024-06-24 10:23AM EDT | 70.00 | 1.00 | 0.05 | 2.20 | 0.00 | - | - | 1 | 56.69% |
| ARKW240816P00074000 | 2024-07-24 2:05PM EDT | 74.00 | 0.81 | 0.30 | 2.80 | 0.00 | - | 1 | 1 | 64.58% |
| ARKW240816P00075000 | 2024-07-24 10:30AM EDT | 75.00 | 0.70 | 0.40 | 1.15 | 0.00 | - | 1 | 1 | 34.28% |
| ARKW240816P00077000 | 2024-07-16 10:08AM EDT | 77.00 | 0.75 | 0.70 | 3.50 | 0.00 | - | 1 | 4 | 56.49% |
| ARKW240816P00078000 | 2024-07-15 10:38AM EDT | 78.00 | 0.80 | 0.90 | 4.00 | 0.00 | - | 1 | 1 | 56.62% |
| ARKW240816P00079000 | 2024-07-22 11:26AM EDT | 79.00 | 1.50 | 2.30 | 4.10 | 0.00 | - | 1 | 1 | 50.93% |
| ARKW240816P00080000 | 2024-07-10 2:29PM EDT | 80.00 | 2.34 | 1.90 | 4.80 | 0.00 | - | - | 1 | 52.71% |
| ARKW240816P00081000 | 2024-07-25 10:08AM EDT | 81.00 | 4.20 | 3.00 | 3.90 | 0.00 | - | 1 | 5 | 31.93% |
| ARKW240816P00082000 | 2024-07-25 10:08AM EDT | 82.00 | 6.00 | 2.65 | 5.80 | 0.00 | - | 1 | 2 | 49.29% |
| ARKW240816P00084000 | 2024-07-15 10:15AM EDT | 84.00 | 2.81 | 4.70 | 7.00 | 0.00 | - | 1 | 1 | 46.14% |
| ARKW240816P00085000 | 2024-07-15 10:09AM EDT | 85.00 | 3.47 | 4.80 | 8.60 | 0.00 | - | 1 | 1 | 59.25% |
