香港股市 已收市

ARK Next Generation Internet ETF (ARKW)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
76.67+0.18 (+0.24%)
收市:04:00PM EDT
76.43 -0.24 (-0.31%)
收市後: 07:46PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARKW240719C000550002024-06-10 3:02PM EDT55.0022.5419.7023.500.00--1123.29%
ARKW240719C000700002024-06-03 10:19AM EDT70.007.367.107.800.00-2044.04%
ARKW240719C000710002024-06-21 11:18AM EDT71.006.056.207.20-1.13-15.74%5246.14%
ARKW240719C000720002024-06-17 9:58AM EDT72.005.555.406.000.00-2338.77%
ARKW240719C000730002024-06-05 10:14AM EDT73.005.424.705.200.00--137.16%
ARKW240719C000750002024-06-20 10:15AM EDT75.003.643.304.000.00-101737.60%
ARKW240719C000760002024-06-20 10:37AM EDT76.003.402.753.000.00-1632.03%
ARKW240719C000780002024-06-21 3:22PM EDT78.001.611.752.35-1.15-41.67%2335.38%
ARKW240719C000790002024-06-21 3:23PM EDT79.001.251.351.60-0.60-32.43%2430.81%
ARKW240719C000800002024-06-21 2:48PM EDT80.001.001.051.20-0.48-32.43%62129.69%
ARKW240719C000810002024-06-21 11:18AM EDT81.000.770.700.90-0.41-34.75%23629.10%
ARKW240719C000820002024-06-21 3:28PM EDT82.000.530.550.70-0.37-41.11%69229.25%
ARKW240719C000830002024-06-10 1:25PM EDT83.001.150.400.600.00--430.52%
ARKW240719C000840002024-06-10 10:10AM EDT84.000.870.250.450.00-1130.37%
ARKW240719C000850002024-06-14 12:53PM EDT85.000.500.200.350.00-22730.66%
ARKW240719C000860002024-06-18 11:26AM EDT86.000.350.100.750.00-4841.72%
ARKW240719C000870002024-05-20 2:37PM EDT87.001.150.100.450.00--137.99%
ARKW240719C000900002024-06-18 11:26AM EDT90.000.180.001.050.00-41557.86%
ARKW240719C000910002024-05-24 12:08PM EDT91.000.470.050.350.00-1144.29%
ARKW240719C000930002024-06-13 1:22PM EDT93.000.270.000.500.00-5552.78%
ARKW240719C000960002024-05-22 12:07PM EDT96.000.300.002.200.00--673.14%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARKW240719P000610002024-06-13 9:30AM EDT61.000.100.002.250.00-2280.13%
ARKW240719P000650002024-05-17 9:45AM EDT65.000.600.102.400.00-2266.50%
ARKW240719P000660002024-06-05 11:14AM EDT66.000.400.101.200.00--161.47%
ARKW240719P000690002024-05-23 9:55AM EDT69.001.000.152.300.00--166.85%
ARKW240719P000710002024-06-21 10:11AM EDT71.000.650.301.00-0.05-7.14%1137.82%
ARKW240719P000730002024-06-13 10:35AM EDT73.001.050.801.500.00-1136.77%
ARKW240719P000740002024-05-23 1:51PM EDT74.002.501.151.700.00--134.74%
ARKW240719P000750002024-06-14 12:39PM EDT75.002.001.501.850.00-212231.62%
ARKW240719P000760002024-06-10 3:49PM EDT76.002.101.802.650.00--1435.91%
ARKW240719P000770002024-06-20 9:51AM EDT77.002.572.352.700.00-1230.37%
ARKW240719P000780002024-06-21 11:54AM EDT78.003.422.853.20-0.68-16.59%1129.54%
ARKW240719P000790002024-06-12 1:32PM EDT79.002.751.704.000.00--531.69%