ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240517C00065000 | 2024-04-17 10:31AM EDT | 65.00 | 10.60 | 9.50 | 12.60 | 0.00 | - | - | 2 | 76.66% |
| ARKW240517C00070000 | 2024-04-22 9:30AM EDT | 70.00 | 5.15 | 6.60 | 7.10 | 0.00 | - | 1 | 4 | 43.31% |
| ARKW240517C00071000 | 2024-04-22 1:12PM EDT | 71.00 | 4.60 | 5.80 | 6.30 | 0.00 | - | 1 | 2 | 42.53% |
| ARKW240517C00072000 | 2024-04-22 1:12PM EDT | 72.00 | 4.00 | 5.00 | 5.50 | 0.00 | - | 1 | 2 | 41.16% |
| ARKW240517C00073000 | 2024-04-22 1:12PM EDT | 73.00 | 3.40 | 4.40 | 4.80 | 0.00 | - | 1 | 11 | 40.80% |
| ARKW240517C00075000 | 2024-04-25 11:55AM EDT | 75.00 | 2.67 | 3.20 | 3.40 | 0.00 | - | 20 | 204 | 37.99% |
| ARKW240517C00076000 | 2024-04-26 11:21AM EDT | 76.00 | 2.51 | 2.65 | 2.85 | -1.27 | -33.60% | 5 | 28 | 37.60% |
| ARKW240517C00078000 | 2024-04-26 12:27PM EDT | 78.00 | 1.73 | 1.70 | 1.85 | +0.57 | +49.14% | 40 | 45 | 35.86% |
| ARKW240517C00079000 | 2024-04-25 12:02PM EDT | 79.00 | 1.20 | 1.30 | 1.50 | 0.00 | - | 4 | 32 | 35.86% |
| ARKW240517C00080000 | 2024-04-26 1:13PM EDT | 80.00 | 1.20 | 1.05 | 1.20 | -0.15 | -11.11% | 1 | 64 | 35.82% |
| ARKW240517C00081000 | 2024-04-25 10:55AM EDT | 81.00 | 0.66 | 0.80 | 0.95 | 0.00 | - | 6 | 18 | 35.79% |
| ARKW240517C00082000 | 2024-04-26 3:49PM EDT | 82.00 | 0.65 | 0.60 | 0.70 | -0.06 | -8.45% | 15 | 17 | 34.96% |
| ARKW240517C00083000 | 2024-04-26 10:13AM EDT | 83.00 | 0.50 | 0.45 | 0.55 | -0.40 | -44.44% | 1 | 8 | 35.21% |
| ARKW240517C00084000 | 2024-04-26 12:39PM EDT | 84.00 | 0.35 | 0.35 | 0.45 | +0.03 | +9.38% | 16 | 2 | 35.99% |
| ARKW240517C00085000 | 2024-04-26 12:35PM EDT | 85.00 | 0.25 | 0.25 | 0.35 | -0.29 | -53.70% | 4 | 58 | 36.23% |
| ARKW240517C00086000 | 2024-04-16 3:30PM EDT | 86.00 | 0.55 | 0.20 | 0.30 | 0.00 | - | 1 | 7 | 37.40% |
| ARKW240517C00087000 | 2024-04-22 10:21AM EDT | 87.00 | 0.16 | 0.15 | 0.25 | 0.00 | - | 5 | 7 | 38.28% |
| ARKW240517C00088000 | 2024-04-24 2:28PM EDT | 88.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 7 | 38.77% |
| ARKW240517C00089000 | 2024-04-22 3:43PM EDT | 89.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 57.67% |
| ARKW240517C00090000 | 2024-04-26 12:27PM EDT | 90.00 | 0.11 | 0.00 | 0.20 | -0.04 | -26.67% | 2 | 56 | 43.31% |
| ARKW240517C00091000 | 2024-04-23 2:56PM EDT | 91.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 52.39% |
| ARKW240517C00093000 | 2024-04-15 11:14AM EDT | 93.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 57.08% |
| ARKW240517C00094000 | 2024-03-22 2:31PM EDT | 94.00 | 1.06 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 59.38% |
| ARKW240517C00095000 | 2024-04-16 11:06AM EDT | 95.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 81 | 61.57% |
| ARKW240517C00100000 | 2024-04-05 11:50AM EDT | 100.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 72.07% |
| ARKW240517C00110000 | 2024-03-18 3:16PM EDT | 110.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 90.72% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240517P00065000 | 2024-04-25 10:55AM EDT | 65.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 6 | 46 | 51.37% |
| ARKW240517P00070000 | 2024-04-26 11:30AM EDT | 70.00 | 0.70 | 0.60 | 0.75 | -0.58 | -45.31% | 2 | 342 | 40.63% |
| ARKW240517P00071000 | 2024-04-18 12:36PM EDT | 71.00 | 1.43 | 0.75 | 0.85 | 0.00 | - | - | 5 | 38.26% |
| ARKW240517P00072000 | 2024-03-18 10:53AM EDT | 72.00 | 1.61 | 2.00 | 2.15 | 0.00 | - | 1 | 1 | 53.91% |
| ARKW240517P00073000 | 2024-04-19 11:52AM EDT | 73.00 | 2.54 | 1.20 | 1.95 | 0.00 | - | 2 | 2 | 46.46% |
| ARKW240517P00074000 | 2024-04-19 11:36AM EDT | 74.00 | 3.10 | 1.50 | 1.65 | 0.00 | - | 2 | 3 | 36.35% |
| ARKW240517P00075000 | 2024-04-24 11:11AM EDT | 75.00 | 2.10 | 1.90 | 2.00 | 0.00 | - | 3 | 208 | 35.45% |
| ARKW240517P00076000 | 2024-04-26 10:05AM EDT | 76.00 | 2.40 | 2.30 | 2.50 | -0.17 | -6.61% | 1 | 9 | 35.84% |
| ARKW240517P00077000 | 2024-04-23 1:40PM EDT | 77.00 | 3.20 | 2.80 | 3.00 | 0.00 | - | 2 | 10 | 35.35% |
| ARKW240517P00078000 | 2024-04-24 9:30AM EDT | 78.00 | 3.18 | 3.40 | 3.60 | 0.00 | - | 29 | 36 | 35.45% |
| ARKW240517P00079000 | 2024-04-09 11:02AM EDT | 79.00 | 2.67 | 4.00 | 4.20 | 0.00 | - | 1 | 1 | 34.69% |
| ARKW240517P00080000 | 2024-04-15 1:57PM EDT | 80.00 | 5.30 | 4.60 | 5.70 | 0.00 | - | 2 | 4 | 46.73% |
| ARKW240517P00081000 | 2024-04-15 10:16AM EDT | 81.00 | 4.66 | 5.40 | 5.90 | 0.00 | - | 1 | 1 | 38.67% |
| ARKW240517P00083000 | 2024-04-08 10:20AM EDT | 83.00 | 4.50 | 7.00 | 7.70 | 0.00 | - | - | 1 | 42.63% |
| ARKW240517P00084000 | 2024-04-19 10:44AM EDT | 84.00 | 10.40 | 7.90 | 10.30 | 0.00 | - | 2 | 2 | 53.37% |
| ARKW240517P00085000 | 2024-04-19 1:56PM EDT | 85.00 | 11.53 | 8.20 | 9.70 | 0.00 | - | 2 | 2 | 49.37% |
