認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.65 | 0.00 | - | 2 | 1 | 30.00 | 0.35 | 0.00 | - | - | 2 |
| 43.04 | 0.00 | - | 5 | 8 | 35.00 | 0.10 | 0.00 | - | 1 | 1 |
| 36.55 | 0.00 | - | 2 | 2 | 40.00 | 0.42 | 0.00 | - | 2 | 10 |
| 34.15 | 0.00 | - | 1 | 4 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 10 | 7 |
| 26.20 | 0.00 | - | - | 0 | 47.00 | 0.30 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 48.00 | 5.10 | 0.00 | - | 1 | 1 |
| 16.13 | 0.00 | - | 1 | 1 | 49.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 9 |
| 26.63 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.79 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 53.00 | 3.45 | 0.00 | - | - | 10 |
| 29.00 | 0.00 | - | 1 | 3 | 55.00 | 0.20 | 0.00 | - | 57 | 61 |
| 28.32 | 0.00 | - | 2 | 3 | 56.00 | 2.35 | 0.00 | - | - | 0 |
| 20.73 | 0.00 | - | 1 | 3 | 57.00 | 0.28 | 0.00 | - | 2 | 10 |
| 18.60 | 0.00 | - | 1 | 2 | 58.00 | 2.15 | 0.00 | - | 2 | 2 |
| 4.00 | 0.00 | - | 2 | 2 | 59.00 | 0.45 | 0.00 | - | 3 | 3 |
| 16.86 | 0.00 | - | 4 | 48 | 60.00 | 0.38 | 0.00 | - | 2 | 25 |
| 23.63 | 0.00 | - | 1 | 11 | 61.00 | 0.65 | 0.00 | - | 2 | 19 |
| 18.45 | 0.00 | - | 1 | 4 | 62.00 | 0.62 | 0.00 | - | 10 | 14 |
| 14.29 | 0.00 | - | 1 | 4 | 63.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 32 | 64.00 | 3.80 | 0.00 | - | 1 | 1 |
| 12.20 | 0.00 | - | 1 | 29 | 65.00 | 0.88 | 0.00 | - | 7 | 35 |
| 9.30 | 0.00 | - | 1 | 24 | 66.00 | 1.24 | 0.00 | - | 1 | 1 |
| 10.30 | 0.00 | - | 1 | 13 | 67.00 | 1.50 | 0.00 | - | 1 | 10 |
| 7.49 | 0.00 | - | 1 | 71 | 70.00 | 0.91 | 0.00 | - | 1 | 104 |
| 5.44 | 0.00 | - | 1 | 49 | 75.00 | 2.30 | 0.00 | - | 1 | 141 |
| 2.80 | -2.13 | -43.20% | 1 | 6 | 76.00 | - | - | - | - | - |
| 2.71 | 0.00 | - | 1 | 1 | 77.00 | 4.99 | 0.00 | - | - | 3 |
| 1.65 | -1.20 | -42.11% | 5 | 115 | 80.00 | 8.94 | 0.00 | - | 1 | 7 |
| 1.57 | 0.00 | - | 1 | 7 | 82.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 4 | 83.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 12 | 85 | 85.00 | 17.24 | 0.00 | - | 1 | 0 |
| 0.30 | -0.30 | -50.00% | 2 | 48 | 90.00 | 13.90 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 27 | 95.00 | 22.54 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 2 | 171 | 100.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 13 | 105.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 6 | 39 | 110.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 13 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 4 | 120.00 | - | - | - | - | - |
