ARK Next Generation Internet ETF (ARKW)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240920C00035000 | 2024-03-13 11:44AM EDT | 35.00 | 49.05 | 42.50 | 46.50 | 0.00 | - | 5 | 5 | 124.24% |
| ARKW240920C00045000 | 2024-03-25 9:34AM EDT | 45.00 | 38.00 | 31.50 | 34.50 | 0.00 | - | 1 | 0 | 74.32% |
| ARKW240920C00050000 | 2024-01-02 12:46PM EDT | 50.00 | 26.80 | 21.00 | 25.00 | 0.00 | - | - | 1 | 0.00% |
| ARKW240920C00055000 | 2024-01-02 1:58PM EDT | 55.00 | 22.50 | 17.10 | 21.00 | 0.00 | - | - | 1 | 0.00% |
| ARKW240920C00060000 | 2024-03-05 3:12PM EDT | 60.00 | 21.88 | 20.50 | 24.40 | 0.00 | - | 1 | 3 | 75.12% |
| ARKW240920C00061000 | 2024-03-15 12:57PM EDT | 61.00 | 21.03 | 20.40 | 23.00 | 0.00 | - | - | 2 | 74.11% |
| ARKW240920C00063000 | 2024-04-18 2:08PM EDT | 63.00 | 14.85 | 14.60 | 18.10 | 0.00 | - | 1 | 1 | 58.28% |
| ARKW240920C00065000 | 2024-02-16 11:20AM EDT | 65.00 | 16.96 | 16.80 | 20.50 | 0.00 | - | 1 | 34 | 69.34% |
| ARKW240920C00070000 | 2024-04-23 3:05PM EDT | 70.00 | 11.66 | 10.90 | 11.70 | 0.00 | - | 2 | 61 | 44.71% |
| ARKW240920C00072000 | 2024-04-03 2:30PM EDT | 72.00 | 13.80 | 8.20 | 10.30 | 0.00 | - | 7 | 8 | 42.99% |
| ARKW240920C00075000 | 2024-04-19 2:54PM EDT | 75.00 | 6.50 | 8.10 | 8.50 | 0.00 | - | 1 | 13 | 41.39% |
| ARKW240920C00080000 | 2024-04-17 9:39AM EDT | 80.00 | 6.28 | 5.70 | 6.10 | 0.00 | - | 1 | 11 | 39.92% |
| ARKW240920C00081000 | 2024-02-16 10:37AM EDT | 81.00 | 9.00 | 8.00 | 9.60 | 0.00 | - | 5 | 5 | 55.88% |
| ARKW240920C00082000 | 2024-04-17 10:43AM EDT | 82.00 | 4.95 | 4.90 | 5.30 | 0.00 | - | - | 4 | 39.47% |
| ARKW240920C00085000 | 2024-04-19 2:26PM EDT | 85.00 | 3.30 | 3.90 | 4.30 | 0.00 | - | 1 | 9 | 39.11% |
| ARKW240920C00090000 | 2024-04-22 10:48AM EDT | 90.00 | 2.19 | 2.60 | 2.95 | 0.00 | - | 2 | 21 | 38.46% |
| ARKW240920C00095000 | 2024-02-01 3:48PM EDT | 95.00 | 1.96 | 4.00 | 4.80 | 0.00 | - | 1 | 1 | 53.31% |
| ARKW240920C00100000 | 2024-04-15 10:22AM EDT | 100.00 | 1.90 | 1.10 | 1.40 | 0.00 | - | 1 | 17 | 38.43% |
| ARKW240920C00110000 | 2024-01-17 11:16AM EDT | 110.00 | 0.85 | 0.70 | 3.00 | 0.00 | - | - | 1 | 50.87% |
| ARKW240920C00115000 | 2024-04-22 9:49AM EDT | 115.00 | 0.42 | 0.35 | 0.55 | 0.00 | - | 2 | 3 | 40.55% |
| ARKW240920C00125000 | 2024-04-24 3:43PM EDT | 125.00 | 0.25 | 0.10 | 1.15 | 0.00 | - | 1 | 3 | 54.74% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240920P00050000 | 2024-04-17 12:23PM EDT | 50.00 | 0.60 | 0.20 | 0.70 | 0.00 | - | - | 1 | 48.02% |
| ARKW240920P00055000 | 2024-03-07 2:49PM EDT | 55.00 | 1.00 | 0.65 | 0.85 | 0.00 | - | 2 | 9 | 41.28% |
| ARKW240920P00060000 | 2024-03-05 3:57PM EDT | 60.00 | 2.00 | 1.20 | 1.65 | 0.00 | - | - | 10 | 40.72% |
| ARKW240920P00065000 | 2024-02-28 11:23AM EDT | 65.00 | 3.00 | 1.75 | 1.95 | 0.00 | - | 10 | 11 | 33.55% |
| ARKW240920P00067000 | 2024-03-07 1:56PM EDT | 67.00 | 3.13 | 2.40 | 2.90 | 0.00 | - | 10 | 1 | 36.08% |
| ARKW240920P00068000 | 2024-04-02 10:27AM EDT | 68.00 | 3.08 | 3.20 | 3.60 | 0.00 | - | 10 | 10 | 38.34% |
| ARKW240920P00069000 | 2024-03-12 12:26PM EDT | 69.00 | 3.20 | 2.45 | 2.75 | 0.00 | - | - | 2 | 30.86% |
| ARKW240920P00070000 | 2024-04-15 2:50PM EDT | 70.00 | 4.21 | 3.80 | 4.20 | 0.00 | - | - | 1 | 37.34% |
| ARKW240920P00071000 | 2024-03-22 10:39AM EDT | 71.00 | 3.70 | 5.70 | 6.00 | 0.00 | - | 3 | 3 | 45.14% |
| ARKW240920P00075000 | 2024-04-19 10:25AM EDT | 75.00 | 7.00 | 5.80 | 6.20 | 0.00 | - | 1 | 1 | 35.69% |
| ARKW240920P00080000 | 2024-01-10 4:13PM EDT | 80.00 | 12.49 | 8.70 | 10.30 | 0.00 | - | - | 5 | 42.11% |
| ARKW240920P00081000 | 2024-02-28 1:07PM EDT | 81.00 | 8.92 | 6.50 | 6.80 | 0.00 | - | 1 | 1 | 20.00% |
