ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.05 | 0.00 | - | 5 | 5 | 35.00 | - | - | - | - | - |
| 38.00 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 26.80 | 0.00 | - | - | 1 | 50.00 | 0.60 | 0.00 | - | - | 1 |
| 22.50 | 0.00 | - | - | 1 | 55.00 | 1.00 | 0.00 | - | 2 | 9 |
| 21.88 | 0.00 | - | 1 | 3 | 60.00 | 2.00 | 0.00 | - | - | 10 |
| 21.03 | 0.00 | - | - | 2 | 61.00 | - | - | - | - | - |
| 14.85 | 0.00 | - | 1 | 1 | 63.00 | - | - | - | - | - |
| 16.96 | 0.00 | - | 1 | 34 | 65.00 | 3.00 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 67.00 | 3.13 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 68.00 | 3.08 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 69.00 | 3.20 | 0.00 | - | - | 2 |
| 11.66 | 0.00 | - | 2 | 61 | 70.00 | 4.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 71.00 | 3.70 | 0.00 | - | 3 | 3 |
| 13.80 | 0.00 | - | 7 | 8 | 72.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 150 | 31 | 74.00 | - | - | - | - | - |
| 7.51 | 0.00 | - | 1 | 14 | 75.00 | 7.00 | 0.00 | - | 1 | 1 |
| 8.19 | 0.00 | - | - | 3 | 76.00 | - | - | - | - | - |
| 6.96 | 0.00 | - | - | 1 | 77.00 | - | - | - | - | - |
| 6.07 | 0.00 | - | - | 2 | 79.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 5 | 16 | 80.00 | 12.49 | 0.00 | - | - | 5 |
| 9.00 | 0.00 | - | 5 | 5 | 81.00 | 8.92 | 0.00 | - | 1 | 1 |
| 5.60 | 0.00 | - | 4 | 5 | 82.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 9 | 85.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 22 | 90.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 17 | 100.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 3 | 115.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
