ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW241220C00035000 | 2024-04-18 2:12PM EDT | 35.00 | 39.95 | 39.50 | 44.00 | 0.00 | - | 2 | 5 | 59.38% |
| ARKW241220C00040000 | 2024-04-10 12:56PM EDT | 40.00 | 42.10 | 35.00 | 39.40 | 0.00 | - | 1 | 2 | 58.11% |
| ARKW241220C00045000 | 2024-03-25 9:34AM EDT | 45.00 | 38.35 | 32.20 | 35.20 | 0.00 | - | 1 | 1 | 65.06% |
| ARKW241220C00050000 | 2024-04-02 9:30AM EDT | 50.00 | 32.90 | 26.00 | 30.50 | 0.00 | - | 1 | 2 | 51.37% |
| ARKW241220C00055000 | 2024-04-02 9:30AM EDT | 55.00 | 28.00 | 22.10 | 26.00 | 0.00 | - | 1 | 5 | 61.16% |
| ARKW241220C00060000 | 2024-04-18 9:35AM EDT | 60.00 | 19.43 | 18.70 | 21.30 | 0.00 | - | 3 | 32 | 52.70% |
| ARKW241220C00064000 | 2024-04-18 2:08PM EDT | 64.00 | 15.86 | 15.30 | 19.10 | 0.00 | - | - | 1 | 53.85% |
| ARKW241220C00065000 | 2024-02-27 11:22AM EDT | 65.00 | 19.20 | 21.40 | 24.90 | 0.00 | - | 1 | 22 | 76.00% |
| ARKW241220C00070000 | 2024-04-12 12:25PM EDT | 70.00 | 16.50 | 13.10 | 15.50 | 0.00 | - | 3 | 98 | 52.04% |
| ARKW241220C00075000 | 2024-04-08 11:57AM EDT | 75.00 | 14.73 | 10.20 | 12.50 | 0.00 | - | 9 | 78 | 49.19% |
| ARKW241220C00080000 | 2024-04-26 1:36PM EDT | 80.00 | 8.30 | 6.40 | 8.80 | +0.48 | +6.14% | 5 | 20 | 42.35% |
| ARKW241220C00085000 | 2024-04-12 12:07PM EDT | 85.00 | 9.10 | 6.00 | 6.80 | 0.00 | - | 1 | 74 | 41.19% |
| ARKW241220C00086000 | 2024-04-22 10:13AM EDT | 86.00 | 5.20 | 5.20 | 6.50 | 0.00 | - | 1 | 1 | 41.21% |
| ARKW241220C00090000 | 2024-04-23 12:45PM EDT | 90.00 | 4.87 | 4.50 | 5.20 | 0.00 | - | 1 | 97 | 40.34% |
| ARKW241220C00095000 | 2024-04-22 2:37PM EDT | 95.00 | 3.50 | 3.10 | 4.10 | 0.00 | - | 10 | 97 | 40.45% |
| ARKW241220C00100000 | 2024-04-23 12:42PM EDT | 100.00 | 2.70 | 2.35 | 2.75 | 0.00 | - | 1 | 21 | 38.10% |
| ARKW241220C00105000 | 2024-02-21 3:03PM EDT | 105.00 | 1.85 | 1.85 | 5.30 | 0.00 | - | 11 | 22 | 54.65% |
| ARKW241220C00110000 | 2024-04-16 11:14AM EDT | 110.00 | 1.59 | 1.35 | 1.90 | 0.00 | - | 2 | 11 | 40.25% |
| ARKW241220C00115000 | 2024-03-08 10:30AM EDT | 115.00 | 2.60 | 1.50 | 2.15 | 0.00 | - | 5 | 26 | 44.98% |
| ARKW241220C00120000 | 2024-04-15 3:09PM EDT | 120.00 | 1.12 | 0.50 | 2.35 | 0.00 | - | 1 | 4 | 49.21% |
| ARKW241220C00125000 | 2024-04-22 3:10PM EDT | 125.00 | 0.68 | 0.75 | 1.00 | 0.00 | - | 17 | 279 | 41.57% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW241220P00040000 | 2024-01-19 1:22PM EDT | 40.00 | 1.13 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 75.81% |
| ARKW241220P00045000 | 2024-02-01 11:12AM EDT | 45.00 | 1.45 | 0.05 | 4.90 | 0.00 | - | - | 1 | 65.04% |
| ARKW241220P00055000 | 2024-03-28 2:34PM EDT | 55.00 | 1.15 | 1.45 | 2.20 | 0.00 | - | 1 | 6 | 44.01% |
| ARKW241220P00060000 | 2024-04-11 2:20PM EDT | 60.00 | 2.10 | 2.30 | 3.30 | 0.00 | - | 1 | 2 | 42.57% |
| ARKW241220P00065000 | 2024-03-26 12:55PM EDT | 65.00 | 3.04 | 3.50 | 5.00 | 0.00 | - | 1 | 12 | 42.52% |
| ARKW241220P00070000 | 2024-04-15 3:24PM EDT | 70.00 | 6.20 | 5.30 | 6.60 | 0.00 | - | 2 | 67 | 40.14% |
| ARKW241220P00075000 | 2023-12-26 4:14PM EDT | 75.00 | 9.50 | 10.90 | 12.80 | 0.00 | - | - | 1 | 51.61% |
| ARKW241220P00080000 | 2024-04-16 10:37AM EDT | 80.00 | 11.20 | 9.90 | 11.80 | 0.00 | - | 5 | 17 | 39.19% |
| ARKW241220P00085000 | 2024-03-11 9:31AM EDT | 85.00 | 10.85 | 9.60 | 14.00 | 0.00 | - | 1 | 3 | 34.63% |
| ARKW241220P00090000 | 2024-04-12 9:30AM EDT | 90.00 | 14.20 | 16.30 | 17.40 | 0.00 | - | 2 | 27 | 33.35% |
| ARKW241220P00100000 | 2024-02-16 3:47PM EDT | 100.00 | 24.00 | 21.40 | 23.30 | 0.00 | - | 2 | 9 | 0.00% |
| ARKW241220P00110000 | 2024-02-29 4:04PM EDT | 110.00 | 31.06 | 26.20 | 30.20 | 0.00 | - | - | 3 | 0.00% |
