ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.95 | 0.00 | - | 2 | 5 | 35.00 | - | - | - | - | - |
| 42.10 | 0.00 | - | 1 | 2 | 40.00 | 1.13 | 0.00 | - | 1 | 1 |
| 38.35 | 0.00 | - | 1 | 1 | 45.00 | 1.45 | 0.00 | - | - | 1 |
| 32.90 | 0.00 | - | 1 | 2 | 50.00 | 1.00 | 0.00 | - | - | 2 |
| 28.00 | 0.00 | - | 1 | 5 | 55.00 | 1.15 | 0.00 | - | 1 | 6 |
| 19.43 | 0.00 | - | 3 | 32 | 60.00 | 2.10 | 0.00 | - | 1 | 2 |
| 15.86 | 0.00 | - | - | 1 | 64.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 1 | 22 | 65.00 | 3.04 | 0.00 | - | 1 | 12 |
| 16.50 | 0.00 | - | 3 | 98 | 70.00 | 6.20 | 0.00 | - | 2 | 67 |
| 14.73 | 0.00 | - | 9 | 78 | 75.00 | 9.50 | 0.00 | - | - | 1 |
| 8.30 | 0.00 | - | 5 | 25 | 80.00 | 10.15 | 0.00 | - | 4 | 15 |
| 5.70 | 0.00 | - | - | 3 | 83.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 1 | 75 | 85.00 | 10.85 | 0.00 | - | 1 | 3 |
| 5.20 | 0.00 | - | 1 | 1 | 86.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 97 | 90.00 | 14.20 | 0.00 | - | 2 | 27 |
| 3.25 | 0.00 | - | 1 | 98 | 95.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 22 | 100.00 | 22.00 | 0.00 | - | 1 | 10 |
| 1.85 | 0.00 | - | 11 | 22 | 105.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 12 | 110.00 | 31.06 | 0.00 | - | - | 3 |
| 2.60 | 0.00 | - | 5 | 26 | 115.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 4 | 120.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 20 | 300 | 125.00 | - | - | - | - | - |
