ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.47 | 0.00 | - | 1 | 2 | 65.00 | 0.05 | -0.20 | -80.00% | 5 | 26 |
| 5.75 | 0.00 | - | 2 | 4 | 70.00 | 0.70 | 0.00 | - | 2 | 346 |
| 4.60 | 0.00 | - | 1 | 2 | 71.00 | 0.35 | 0.00 | - | 1 | 5 |
| 4.00 | 0.00 | - | 1 | 2 | 72.00 | 1.10 | 0.00 | - | 3 | 4 |
| 3.40 | 0.00 | - | 1 | 11 | 73.00 | 1.25 | 0.00 | - | 2 | 3 |
| 2.53 | 0.00 | - | - | 1 | 74.00 | 3.10 | 0.00 | - | 2 | 3 |
| 2.67 | 0.00 | - | 20 | 204 | 75.00 | 1.17 | 0.00 | - | 3 | 211 |
| 3.30 | 0.00 | - | 3 | 29 | 76.00 | 0.85 | 0.00 | - | 4 | 5 |
| 1.75 | 0.00 | - | 3 | 7 | 77.00 | 3.20 | 0.00 | - | 2 | 10 |
| 1.65 | -0.37 | -18.32% | 2 | 77 | 78.00 | 3.18 | 0.00 | - | 29 | 36 |
| 1.08 | 0.00 | - | 3 | 33 | 79.00 | 2.67 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | 11 | 79 | 80.00 | 5.30 | 0.00 | - | 2 | 4 |
| 0.75 | 0.00 | - | 6 | 25 | 81.00 | 4.66 | 0.00 | - | 1 | 1 |
| 0.50 | -0.10 | -16.67% | 1 | 134 | 82.00 | 8.00 | 0.00 | - | - | 4 |
| 0.25 | -0.30 | -54.55% | 1 | 11 | 83.00 | 4.50 | 0.00 | - | - | 1 |
| 0.57 | 0.00 | - | 12 | 10 | 84.00 | 10.40 | 0.00 | - | 2 | 2 |
| 0.19 | 0.00 | - | 5 | 69 | 85.00 | 11.53 | 0.00 | - | 2 | 2 |
| 0.45 | 0.00 | - | 2 | 7 | 86.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 7 | 87.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 12 | 88.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 6 | 89.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 56 | 90.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 25 | 91.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 93.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 1 | 94.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 81 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
