ARK Space Exploration & Innovation ETF (ARKX)
Cboe US - Cboe US 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX240816C00011000 | 2024-03-15 3:05PM EDT | 11.00 | 3.80 | 3.20 | 3.90 | 0.00 | - | - | 3 | 52.73% |
| ARKX240816C00012000 | 2024-03-14 11:35AM EDT | 12.00 | 2.65 | 2.25 | 2.85 | 0.00 | - | 9 | 9 | 34.57% |
| ARKX240816C00013000 | 2024-05-09 11:31AM EDT | 13.00 | 2.25 | 0.00 | 2.50 | 0.00 | - | 1 | 203 | 62.89% |
| ARKX240816C00014000 | 2024-06-05 11:37AM EDT | 14.00 | 1.35 | 0.00 | 3.40 | 0.00 | - | 5 | 20 | 53.61% |
| ARKX240816C00015000 | 2024-06-03 2:05PM EDT | 15.00 | 0.60 | 0.20 | 0.60 | 0.00 | - | 10 | 78 | 28.61% |
| ARKX240816C00016000 | 2024-05-17 2:45PM EDT | 16.00 | 0.41 | 0.00 | 1.60 | 0.00 | - | 1 | 50 | 52.15% |
| ARKX240816C00017000 | 2024-03-18 3:52PM EDT | 17.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 40.53% |
| ARKX240816C00018000 | 2024-03-08 10:31AM EDT | 18.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 8 | 9 | 43.36% |
| ARKX240816C00019000 | 2024-04-08 9:30AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| ARKX240816C00020000 | 2024-05-14 3:21PM EDT | 20.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 42.19% |
| ARKX240816C00021000 | 2023-12-15 1:29PM EDT | 21.00 | 0.11 | 0.00 | 2.00 | 0.00 | - | 5 | 5 | 110.40% |
| ARKX240816C00022000 | 2024-03-05 11:36AM EDT | 22.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 123.63% |
| ARKX240816C00024000 | 2024-05-30 1:18PM EDT | 24.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 55.08% |
| ARKX240816C00025000 | 2024-01-08 3:56PM EDT | 25.00 | 0.08 | 0.00 | 2.35 | 0.00 | - | - | 1 | 145.31% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX240816P00012000 | 2023-12-15 11:46AM EDT | 12.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 498 | 497 | 55.66% |
| ARKX240816P00013000 | 2023-12-21 11:49AM EDT | 13.00 | 0.23 | 0.10 | 0.55 | 0.00 | - | - | 1 | 54.69% |
| ARKX240816P00014000 | 2024-05-06 12:03PM EDT | 14.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | - | 7 | 23.63% |
| ARKX240816P00015000 | 2024-03-08 10:36AM EDT | 15.00 | 0.70 | 0.75 | 1.00 | 0.00 | - | 13 | 13 | 36.43% |
| ARKX240816P00016000 | 2024-05-10 3:58PM EDT | 16.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 14.45% |
