合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARKX241115C00012000 | 2024-05-28 3:07PM EDT | 12.00 | 3.50 | 3.10 | 3.90 | 0.00 | - | 2 | 2 | 51.66% |
ARKX241115C00013000 | 2024-05-31 2:01PM EDT | 13.00 | 1.73 | 2.20 | 3.00 | -0.63 | -26.69% | 1 | 2 | 44.14% |
ARKX241115C00014000 | 2024-04-08 3:37PM EDT | 14.00 | 1.60 | 1.60 | 2.25 | 0.00 | - | 3 | 1 | 40.09% |
ARKX241115C00015000 | 2024-05-31 2:41PM EDT | 15.00 | 0.95 | 0.75 | 1.45 | -0.05 | -5.00% | 1 | 138 | 33.06% |
ARKX241115C00016000 | 2024-05-30 11:01AM EDT | 16.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 10 | 76 | 28.66% |
ARKX241115C00017000 | 2024-04-22 12:51PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ARKX241115C00018000 | 2024-05-20 2:40PM EDT | 18.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | - | 51 | 41.99% |
ARKX241115C00019000 | 2024-05-31 2:46PM EDT | 19.00 | 0.05 | 0.00 | 0.30 | -0.10 | -66.67% | 1 | 21 | 32.32% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARKX241115P00015000 | 2024-04-09 2:56PM EDT | 15.00 | 0.95 | 0.00 | 0.85 | 0.00 | - | - | 16 | 23.19% |
ARKX241115P00017000 | 2024-05-24 1:56PM EDT | 17.00 | 1.60 | 1.50 | 2.15 | 0.00 | - | 1 | 1 | 23.10% |
ARKX241115P00018000 | 2024-04-25 9:30AM EDT | 18.00 | 3.64 | 1.60 | 3.70 | 0.00 | - | - | 1 | 44.73% |